Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1406.75 and 1445.75
| Daily Target 1 | 1398.5 |
| Daily Target 2 | 1415 |
| Daily Target 3 | 1437.5 |
| Daily Target 4 | 1454 |
| Daily Target 5 | 1476.5 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1431.50 (-1.92%) | 1460.00 | 1421.00 - 1460.00 | 2.007 times | Thu 16 May 2024 | 1459.55 (-1.67%) | 1539.95 | 1455.00 - 1540.00 | 0.4464 times | Wed 15 May 2024 | 1484.40 (-1.14%) | 1507.70 | 1471.55 - 1510.70 | 0.6821 times | Tue 14 May 2024 | 1501.50 (-0.18%) | 1542.50 | 1498.55 - 1542.50 | 0.1392 times | Mon 13 May 2024 | 1504.20 (-0.38%) | 1534.95 | 1488.90 - 1534.95 | 0.8686 times | Fri 10 May 2024 | 1510.00 (0.53%) | 1490.00 | 1490.00 - 1541.80 | 1.4395 times | Thu 09 May 2024 | 1502.00 (-3.15%) | 1519.90 | 1493.30 - 1559.55 | 1.0049 times | Wed 08 May 2024 | 1550.90 (-0.25%) | 1550.05 | 1543.05 - 1567.70 | 0.4819 times | Tue 07 May 2024 | 1554.85 (-1.39%) | 1562.95 | 1533.70 - 1597.45 | 0.8278 times | Mon 06 May 2024 | 1576.75 (-2.59%) | 1641.00 | 1570.00 - 1641.00 | 2.1026 times | Fri 03 May 2024 | 1618.75 (-2.36%) | 1657.85 | 1610.90 - 1657.85 | 0.9881 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1365.5 and 1487
| Weekly Target 1 | 1343.5 |
| Weekly Target 2 | 1387.5 |
| Weekly Target 3 | 1465 |
| Weekly Target 4 | 1509 |
| Weekly Target 5 | 1586.5 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1431.50 (-5.2%) | 1534.95 | 1421.00 - 1542.50 | 0.5121 times | Fri 10 May 2024 | 1510.00 (-6.72%) | 1641.00 | 1490.00 - 1641.00 | 0.7239 times | Fri 03 May 2024 | 1618.75 (-2.33%) | 1689.25 | 1610.90 - 1711.95 | 0.5962 times | Fri 26 April 2024 | 1657.45 (3.9%) | 1595.45 | 1550.35 - 1677.00 | 1.0619 times | Fri 19 April 2024 | 1595.25 (2.15%) | 1520.00 | 1485.00 - 1622.00 | 1.9933 times | Fri 12 April 2024 | 1561.65 (1.73%) | 1515.25 | 1488.15 - 1660.00 | 1.0782 times | Fri 05 April 2024 | 1535.15 (0.87%) | 1535.15 | 1467.55 - 1560.25 | 1.0006 times | Thu 28 March 2024 | 1521.95 (1.87%) | 1505.15 | 1460.00 - 1555.85 | 0.3634 times | Fri 22 March 2024 | 1494.00 (6.56%) | 1392.15 | 1392.15 - 1523.00 | 0.9808 times | Fri 15 March 2024 | 1402.00 (-8.21%) | 1521.00 | 1350.00 - 1524.75 | 1.6896 times | Thu 07 March 2024 | 1527.45 (3.88%) | 1463.55 | 1385.00 - 1595.00 | 1.2174 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1300.15 and 1552.35
| Monthly Target 1 | 1256.37 |
| Monthly Target 2 | 1343.93 |
| Monthly Target 3 | 1508.5666666667 |
| Monthly Target 4 | 1596.13 |
| Monthly Target 5 | 1760.77 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1431.50 (-13.64%) | 1659.65 | 1421.00 - 1673.20 | 0.0894 times | Tue 30 April 2024 | 1657.65 (8.92%) | 1535.15 | 1467.55 - 1711.95 | 0.3452 times | Thu 28 March 2024 | 1521.95 (4.42%) | 1438.65 | 1350.00 - 1595.00 | 0.2746 times | Thu 29 February 2024 | 1457.50 (0.17%) | 1484.10 | 1370.15 - 1534.35 | 0.3479 times | Wed 31 January 2024 | 1455.00 (-1.02%) | 1510.00 | 1356.50 - 1608.20 | 0.9062 times | Fri 29 December 2023 | 1470.05 (9.97%) | 1337.05 | 1277.75 - 1534.80 | 0.5515 times | Thu 30 November 2023 | 1336.80 (16.35%) | 1190.00 | 1126.45 - 1397.95 | 0.8022 times | Tue 31 October 2023 | 1148.90 (5.98%) | 1085.00 | 1050.05 - 1258.00 | 0.5879 times | Fri 29 September 2023 | 1084.05 (11.32%) | 971.65 | 952.05 - 1090.00 | 0.5966 times | Thu 31 August 2023 | 973.85 (0%) | 900.05 | 900.00 - 1022.00 | 5.4986 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1476.23 |
| 12 day DMA | 1529.35 |
| 20 day DMA | 1568.53 |
| 35 day DMA | 1547.7 |
| 50 day DMA | 1516.49 |
| 100 day DMA | 1484.81 |
| 150 day DMA | 1407.42 |
| 200 day DMA |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.56 | 1491.58 | 1507.59 |
| 12 day EMA | 1512.84 | 1527.62 | 1539.99 |
| 20 day EMA | 1530.33 | 1540.73 | 1549.27 |
| 35 day EMA | 1527.21 | 1532.84 | 1537.16 |
| 50 day EMA | 1509.46 | 1512.64 | 1514.81 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.23 | 1491.93 | 1500.42 |
| 12 day SMA | 1529.35 | 1548.2 | 1564.02 |
| 20 day SMA | 1568.53 | 1575.89 | 1579.47 |
| 35 day SMA | 1547.7 | 1549.48 | 1549.5 |
| 50 day SMA | 1516.49 | 1517.4 | 1517.36 |
| 100 day SMA | 1484.81 | 1484.01 | 1482.67 |
| 150 day SMA | 1407.42 | 1405.51 | 1403.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.