Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1041.83 and 1123.38
| Daily Target 1 | 981.2 |
| Daily Target 2 | 1020.9 |
| Daily Target 3 | 1062.75 |
| Daily Target 4 | 1102.45 |
| Daily Target 5 | 1144.3 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1060.60 (1.12%) | 1038.00 | 1023.05 - 1104.60 | 2.2066 times | Fri 29 May 2026 | 1048.85 (-4.6%) | 1099.40 | 1040.40 - 1121.40 | 1.0636 times | Wed 27 May 2026 | 1099.40 (-3.47%) | 1131.65 | 1096.85 - 1144.45 | 1.0905 times | Tue 26 May 2026 | 1138.95 (0.49%) | 1133.25 | 1132.40 - 1143.60 | 0.8352 times | Mon 25 May 2026 | 1133.35 (-1.77%) | 1152.15 | 1128.30 - 1180.00 | 1.2725 times | Fri 22 May 2026 | 1153.80 (2.65%) | 1124.30 | 1115.65 - 1177.90 | 1.6461 times | Thu 21 May 2026 | 1124.05 (0.76%) | 1124.65 | 1110.00 - 1135.60 | 0.296 times | Wed 20 May 2026 | 1115.55 (-2.44%) | 1143.45 | 1108.00 - 1163.00 | 0.7556 times | Tue 19 May 2026 | 1143.50 (1.73%) | 1125.00 | 1125.00 - 1149.05 | 0.2639 times | Mon 18 May 2026 | 1124.00 (-0.94%) | 1120.05 | 1099.45 - 1130.00 | 0.5701 times | Fri 15 May 2026 | 1134.65 (-0.4%) | 1136.15 | 1113.55 - 1147.70 | 0.5504 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1041.83 and 1123.38
| Weekly Target 1 | 981.2 |
| Weekly Target 2 | 1020.9 |
| Weekly Target 3 | 1062.75 |
| Weekly Target 4 | 1102.45 |
| Weekly Target 5 | 1144.3 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1060.60 (1.12%) | 1038.00 | 1023.05 - 1104.60 | 0.272 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.5252 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.4353 times | Fri 15 May 2026 | 1134.65 (-3.45%) | 1171.15 | 1113.55 - 1213.65 | 1.0112 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 1.036 times | Thu 30 April 2026 | 1140.15 (12.24%) | 1026.60 | 1025.00 - 1162.40 | 1.3776 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 1.0044 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 1.3218 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 2.4391 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.5774 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.9757 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1041.83 and 1123.38
| Monthly Target 1 | 981.2 |
| Monthly Target 2 | 1020.9 |
| Monthly Target 3 | 1062.75 |
| Monthly Target 4 | 1102.45 |
| Monthly Target 5 | 1144.3 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1060.60 (1.12%) | 1038.00 | 1023.05 - 1104.60 | 0.0443 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.4901 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 1.0505 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.8704 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.9052 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3235 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1283 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1476 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.8465 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1935 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2012 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1096.23 |
| 12 day DMA | 1118 |
| 20 day DMA | 1142.41 |
| 35 day DMA | 1108.73 |
| 50 day DMA | 1094.54 |
| 100 day DMA | 1161.36 |
| 150 day DMA | 1246.74 |
| 200 day DMA | 1344.26 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.37 | 1099.25 | 1124.45 |
| 12 day EMA | 1109.82 | 1118.77 | 1131.48 |
| 20 day EMA | 1115.99 | 1121.82 | 1129.5 |
| 35 day EMA | 1114.11 | 1117.26 | 1121.29 |
| 50 day EMA | 1101.16 | 1102.82 | 1105.02 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.23 | 1114.87 | 1129.91 |
| 12 day SMA | 1118 | 1123.84 | 1130.39 |
| 20 day SMA | 1142.41 | 1146.38 | 1150.54 |
| 35 day SMA | 1108.73 | 1108.43 | 1107.95 |
| 50 day SMA | 1094.54 | 1096.93 | 1099.44 |
| 100 day SMA | 1161.36 | 1164.2 | 1167.17 |
| 150 day SMA | 1246.74 | 1249.85 | 1252.91 |
| 200 day SMA | 1344.26 | 1347.46 | 1350.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.