Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1397.3 and 1435.75
| Daily Target 1 | 1369.42 |
| Daily Target 2 | 1386.73 |
| Daily Target 3 | 1407.8666666667 |
| Daily Target 4 | 1425.18 |
| Daily Target 5 | 1446.32 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1404.05 (0.07%) | 1401.05 | 1390.55 - 1429.00 | 1.1042 times | Thu 04 December 2025 | 1403.05 (-0.21%) | 1405.90 | 1397.70 - 1420.75 | 0.6026 times | Wed 03 December 2025 | 1405.95 (-1.91%) | 1434.80 | 1395.90 - 1436.25 | 0.783 times | Tue 02 December 2025 | 1433.35 (0.15%) | 1433.50 | 1419.65 - 1443.35 | 0.2835 times | Mon 01 December 2025 | 1431.15 (0.77%) | 1444.35 | 1416.40 - 1444.35 | 0.9774 times | Fri 28 November 2025 | 1420.25 (-0.53%) | 1430.30 | 1408.00 - 1442.20 | 2.6017 times | Thu 27 November 2025 | 1427.80 (-0.95%) | 1443.65 | 1420.05 - 1449.20 | 0.962 times | Wed 26 November 2025 | 1441.45 (2.48%) | 1391.25 | 1391.25 - 1446.00 | 0.7887 times | Tue 25 November 2025 | 1406.55 (-0.3%) | 1421.25 | 1392.05 - 1425.00 | 0.9708 times | Mon 24 November 2025 | 1410.85 (-1.2%) | 1427.00 | 1407.00 - 1440.00 | 0.926 times | Fri 21 November 2025 | 1428.00 (-0.77%) | 1440.05 | 1416.00 - 1451.85 | 0.503 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1370.4 and 1424.2
| Weekly Target 1 | 1359.18 |
| Weekly Target 2 | 1381.62 |
| Weekly Target 3 | 1412.9833333333 |
| Weekly Target 4 | 1435.42 |
| Weekly Target 5 | 1466.78 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.204 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 0.3399 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 0.2926 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 0.4898 times | Fri 07 November 2025 | 1399.65 (-2.98%) | 1436.45 | 1382.40 - 1516.30 | 0.2457 times | Fri 31 October 2025 | 1442.65 (-4.64%) | 1475.00 | 1429.00 - 1477.65 | 0.3859 times | Thu 23 October 2025 | 1512.85 (-1.33%) | 1526.35 | 1488.80 - 1533.00 | 0.2244 times | Fri 17 October 2025 | 1533.20 (-4.2%) | 1603.00 | 1495.05 - 1621.30 | 0.3968 times | Fri 10 October 2025 | 1600.45 (0.04%) | 1617.80 | 1579.15 - 1645.00 | 7.1483 times | Fri 03 October 2025 | 1599.75 (2.29%) | 1574.90 | 1543.15 - 1667.00 | 0.2727 times | Fri 26 September 2025 | 1563.95 (-7.54%) | 1681.35 | 1524.00 - 1681.35 | 0.6462 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1370.4 and 1424.2
| Monthly Target 1 | 1359.18 |
| Monthly Target 2 | 1381.62 |
| Monthly Target 3 | 1412.9833333333 |
| Monthly Target 4 | 1435.42 |
| Monthly Target 5 | 1466.78 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.0616 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.4128 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.4957 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5704 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.5931 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.1981 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.4148 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.3042 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2595 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6898 times | Fri 28 February 2025 | 1495.20 (-31.16%) | 2086.75 | 1481.45 - 2451.65 | 1.5788 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1415.51 |
| 12 day DMA | 1420.96 |
| 20 day DMA | 1438.09 |
| 35 day DMA | 1455.94 |
| 50 day DMA | 1501.57 |
| 100 day DMA | 1614.81 |
| 150 day DMA | 1652.28 |
| 200 day DMA | 1677.01 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.91 | 1415.84 | 1422.24 |
| 12 day EMA | 1424.53 | 1428.25 | 1432.83 |
| 20 day EMA | 1438.27 | 1441.87 | 1445.96 |
| 35 day EMA | 1473.03 | 1477.09 | 1481.45 |
| 50 day EMA | 1505.21 | 1509.34 | 1513.68 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.51 | 1418.75 | 1423.7 |
| 12 day SMA | 1420.96 | 1428.96 | 1437.15 |
| 20 day SMA | 1438.09 | 1438.51 | 1441.21 |
| 35 day SMA | 1455.94 | 1460.59 | 1466.23 |
| 50 day SMA | 1501.57 | 1507.32 | 1512.38 |
| 100 day SMA | 1614.81 | 1618.97 | 1622.86 |
| 150 day SMA | 1652.28 | 1653.26 | 1654.5 |
| 200 day SMA | 1677.01 | 1680.7 | 1684.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.