Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1241.95 and 1258.85
| Daily Target 1 | 1237.87 |
| Daily Target 2 | 1246.03 |
| Daily Target 3 | 1254.7666666667 |
| Daily Target 4 | 1262.93 |
| Daily Target 5 | 1271.67 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1254.20 (-0.22%) | 1256.05 | 1246.60 - 1263.50 | 0.4861 times | Mon 27 July 2026 | 1257.00 (0.67%) | 1272.00 | 1243.20 - 1272.00 | 3.4428 times | Fri 24 July 2026 | 1248.65 (-1.55%) | 1252.20 | 1237.70 - 1270.45 | 0.5118 times | Thu 23 July 2026 | 1268.25 (-1.53%) | 1280.00 | 1263.15 - 1290.75 | 0.5054 times | Wed 22 July 2026 | 1287.95 (-3.07%) | 1330.80 | 1275.50 - 1330.80 | 0.7987 times | Tue 21 July 2026 | 1328.70 (-0.3%) | 1340.25 | 1314.70 - 1340.25 | 0.3553 times | Mon 20 July 2026 | 1332.70 (-0.52%) | 1334.75 | 1330.00 - 1357.20 | 0.6696 times | Fri 17 July 2026 | 1339.60 (-0.37%) | 1353.15 | 1310.00 - 1353.15 | 0.6573 times | Thu 16 July 2026 | 1344.60 (0.23%) | 1351.00 | 1326.05 - 1360.00 | 1.7764 times | Wed 15 July 2026 | 1341.50 (1.13%) | 1332.10 | 1332.00 - 1364.90 | 0.7967 times | Tue 14 July 2026 | 1326.45 (-1.92%) | 1352.40 | 1314.60 - 1352.40 | 2.6192 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1234.3 and 1263.1
| Weekly Target 1 | 1227.67 |
| Weekly Target 2 | 1240.93 |
| Weekly Target 3 | 1256.4666666667 |
| Weekly Target 4 | 1269.73 |
| Weekly Target 5 | 1285.27 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1254.20 (0.44%) | 1272.00 | 1243.20 - 1272.00 | 0.1899 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.1373 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.3539 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.3629 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 1.1194 times | Thu 25 June 2026 | 1284.00 (-2.47%) | 1316.55 | 1274.00 - 1377.95 | 0.4927 times | Fri 19 June 2026 | 1316.55 (-2.76%) | 1383.85 | 1306.00 - 1408.15 | 0.8242 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 1.8096 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 4.3991 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.311 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.2577 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1182.35 and 1309.55
| Monthly Target 1 | 1158.4 |
| Monthly Target 2 | 1206.3 |
| Monthly Target 3 | 1285.6 |
| Monthly Target 4 | 1333.5 |
| Monthly Target 5 | 1412.8 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1254.20 (-1.85%) | 1285.50 | 1237.70 - 1364.90 | 0.2696 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.8759 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.3943 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8452 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.7003 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 4.7512 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2603 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1033 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1187 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.6811 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1557 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1263.21 |
| 12 day DMA | 1306.83 |
| 20 day DMA | 1297.62 |
| 35 day DMA | 1305.59 |
| 50 day DMA | 1255.75 |
| 100 day DMA | 1184.07 |
| 150 day DMA | 1209.49 |
| 200 day DMA | 1274.59 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.86 | 1274.69 | 1283.53 |
| 12 day EMA | 1287.24 | 1293.24 | 1299.83 |
| 20 day EMA | 1290.47 | 1294.29 | 1298.21 |
| 35 day EMA | 1270.74 | 1271.71 | 1272.58 |
| 50 day EMA | 1248.07 | 1247.82 | 1247.45 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.21 | 1278.11 | 1293.25 |
| 12 day SMA | 1306.83 | 1310.99 | 1314.98 |
| 20 day SMA | 1297.62 | 1298.02 | 1299.37 |
| 35 day SMA | 1305.59 | 1304.34 | 1303.79 |
| 50 day SMA | 1255.75 | 1253.46 | 1250.93 |
| 100 day SMA | 1184.07 | 1183.72 | 1181.93 |
| 150 day SMA | 1209.49 | 1210.21 | 1210.97 |
| 200 day SMA | 1274.59 | 1276.56 | 1278.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.