Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1311.38 and 1350.58
| Daily Target 1 | 1303.22 |
| Daily Target 2 | 1319.53 |
| Daily Target 3 | 1342.4166666667 |
| Daily Target 4 | 1358.73 |
| Daily Target 5 | 1381.62 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1335.85 (-0.81%) | 1346.70 | 1326.10 - 1365.30 | 0.5801 times | Thu 18 December 2025 | 1346.70 (1.08%) | 1330.00 | 1318.85 - 1354.00 | 1.481 times | Wed 17 December 2025 | 1332.35 (-3.39%) | 1369.10 | 1325.00 - 1384.95 | 0.6554 times | Tue 16 December 2025 | 1379.15 (1.21%) | 1356.65 | 1353.45 - 1386.00 | 0.6271 times | Mon 15 December 2025 | 1362.65 (-0.58%) | 1370.00 | 1354.70 - 1396.30 | 1.1688 times | Fri 12 December 2025 | 1370.55 (0.06%) | 1369.70 | 1356.70 - 1375.00 | 0.7837 times | Thu 11 December 2025 | 1369.70 (-0.91%) | 1370.30 | 1360.25 - 1379.00 | 0.8348 times | Wed 10 December 2025 | 1382.30 (-0.56%) | 1390.05 | 1360.00 - 1410.90 | 0.842 times | Tue 09 December 2025 | 1390.10 (1.64%) | 1360.05 | 1334.50 - 1410.10 | 1.9692 times | Mon 08 December 2025 | 1367.70 (-2.59%) | 1404.10 | 1352.30 - 1414.40 | 1.0578 times | Fri 05 December 2025 | 1404.05 (0.07%) | 1401.05 | 1390.55 - 1429.00 | 0.8566 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1288.63 and 1366.08
| Weekly Target 1 | 1272.88 |
| Weekly Target 2 | 1304.37 |
| Weekly Target 3 | 1350.3333333333 |
| Weekly Target 4 | 1381.82 |
| Weekly Target 5 | 1427.78 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.9646 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 1.173 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.622 times | Fri 28 November 2025 | 1420.25 (-0.54%) | 1427.00 | 1391.25 - 1449.20 | 1.0363 times | Fri 21 November 2025 | 1428.00 (-4.75%) | 1510.30 | 1416.00 - 1529.90 | 0.892 times | Fri 14 November 2025 | 1499.20 (7.11%) | 1400.00 | 1390.00 - 1509.15 | 1.4931 times | Fri 07 November 2025 | 1399.65 (-2.98%) | 1436.45 | 1382.40 - 1516.30 | 0.749 times | Fri 31 October 2025 | 1442.65 (-4.64%) | 1475.00 | 1429.00 - 1477.65 | 1.1763 times | Thu 23 October 2025 | 1512.85 (-1.33%) | 1526.35 | 1488.80 - 1533.00 | 0.6841 times | Fri 17 October 2025 | 1533.20 (-4.2%) | 1603.00 | 1495.05 - 1621.30 | 1.2097 times | Fri 10 October 2025 | 1600.45 (0.04%) | 1617.80 | 1579.15 - 1645.00 | 21.7919 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1264.6 and 1390.1
| Monthly Target 1 | 1240.85 |
| Monthly Target 2 | 1288.35 |
| Monthly Target 3 | 1366.35 |
| Monthly Target 4 | 1413.85 |
| Monthly Target 5 | 1491.85 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1335.85 (-5.94%) | 1444.35 | 1318.85 - 1444.35 | 0.2675 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.4043 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 2.444 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.5586 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.5808 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 1.1732 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.3855 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 2.2565 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2542 times | Fri 28 March 2025 | 1676.35 (12.12%) | 1522.60 | 1511.35 - 1805.95 | 0.6755 times | Fri 28 February 2025 | 1495.20 (-31.16%) | 2086.75 | 1481.45 - 2451.65 | 1.5461 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1351.34 |
| 12 day DMA | 1370.35 |
| 20 day DMA | 1391.08 |
| 35 day DMA | 1418.05 |
| 50 day DMA | 1451.74 |
| 100 day DMA | 1564.18 |
| 150 day DMA | 1643.97 |
| 200 day DMA | 1639.28 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.5 | 1356.33 | 1361.14 |
| 12 day EMA | 1369.45 | 1375.56 | 1380.81 |
| 20 day EMA | 1388.95 | 1394.54 | 1399.57 |
| 35 day EMA | 1422.68 | 1427.79 | 1432.56 |
| 50 day EMA | 1455.42 | 1460.3 | 1464.93 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.34 | 1358.28 | 1362.88 |
| 12 day SMA | 1370.35 | 1376.19 | 1383.41 |
| 20 day SMA | 1391.08 | 1395.68 | 1400.3 |
| 35 day SMA | 1418.05 | 1421.45 | 1423.91 |
| 50 day SMA | 1451.74 | 1457.44 | 1462.51 |
| 100 day SMA | 1564.18 | 1570.28 | 1575.79 |
| 150 day SMA | 1643.97 | 1645.11 | 1646.22 |
| 200 day SMA | 1639.28 | 1641.02 | 1642.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.