Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1358.8 and 1380.75
| Daily Target 1 | 1341.25 |
| Daily Target 2 | 1354.4 |
| Daily Target 3 | 1363.2 |
| Daily Target 4 | 1376.35 |
| Daily Target 5 | 1385.15 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1367.55 (0.95%) | 1353.00 | 1350.05 - 1372.00 | 0.2973 times | Mon 05 October 2026 | 1354.65 (-1.48%) | 1377.25 | 1351.40 - 1387.60 | 0.7085 times | Thu 01 October 2026 | 1375.05 (-2.48%) | 1371.60 | 1320.15 - 1398.80 | 0.5138 times | Tue 29 September 2026 | 1409.95 (1.13%) | 1394.15 | 1394.15 - 1437.70 | 1.1418 times | Mon 28 September 2026 | 1394.15 (-4.13%) | 1451.05 | 1387.00 - 1451.05 | 1.0588 times | Fri 25 September 2026 | 1454.20 (-1.55%) | 1506.70 | 1440.05 - 1506.70 | 0.7486 times | Thu 24 September 2026 | 1477.15 (-5.26%) | 1550.15 | 1473.90 - 1550.85 | 1.5868 times | Wed 23 September 2026 | 1559.20 (1.87%) | 1540.00 | 1520.00 - 1565.85 | 0.535 times | Tue 22 September 2026 | 1530.65 (-3.17%) | 1590.00 | 1523.90 - 1590.00 | 1.4258 times | Mon 21 September 2026 | 1580.75 (5.81%) | 1530.90 | 1512.70 - 1592.05 | 1.9836 times | Fri 18 September 2026 | 1493.90 (2.17%) | 1458.90 | 1458.90 - 1518.00 | 0.779 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1340.03 and 1377.58
| Weekly Target 1 | 1330.85 |
| Weekly Target 2 | 1349.2 |
| Weekly Target 3 | 1368.4 |
| Weekly Target 4 | 1386.75 |
| Weekly Target 5 | 1405.95 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1367.55 (-0.55%) | 1377.25 | 1350.05 - 1387.60 | 0.0524 times | Thu 01 October 2026 | 1375.05 (-5.44%) | 1451.05 | 1320.15 - 1451.05 | 0.1414 times | Fri 25 September 2026 | 1454.20 (-2.66%) | 1530.90 | 1440.05 - 1592.05 | 0.3272 times | Fri 18 September 2026 | 1493.90 (-0.85%) | 1510.05 | 1429.95 - 1525.10 | 0.1015 times | Fri 11 September 2026 | 1506.65 (6.5%) | 1428.70 | 1418.00 - 1529.00 | 0.2336 times | Fri 04 September 2026 | 1414.75 (-4.55%) | 1452.80 | 1404.10 - 1502.25 | 7.6838 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.2969 times | Fri 21 August 2026 | 1569.30 (8.52%) | 1473.50 | 1440.55 - 1614.05 | 0.3319 times | Fri 14 August 2026 | 1446.10 (5.74%) | 1374.40 | 1374.40 - 1471.35 | 0.6088 times | Fri 07 August 2026 | 1367.60 (-3.71%) | 1441.90 | 1353.35 - 1464.05 | 0.2226 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 0.2783 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1304.53 and 1383.18
| Monthly Target 1 | 1283.52 |
| Monthly Target 2 | 1325.53 |
| Monthly Target 3 | 1362.1666666667 |
| Monthly Target 4 | 1404.18 |
| Monthly Target 5 | 1440.82 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1367.55 (-3.01%) | 1371.60 | 1320.15 - 1398.80 | 0.0297 times | Tue 29 September 2026 | 1409.95 (-2.75%) | 1459.60 | 1387.00 - 1592.05 | 0.3528 times | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.3744 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.2588 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.2717 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2673 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.573 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.4748 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.221 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.1765 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.07 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1380.27 |
| 12 day DMA | 1454.94 |
| 20 day DMA | 1456.8 |
| 35 day DMA | 1480.4 |
| 50 day DMA | 1447.24 |
| 100 day DMA | 1347.87 |
| 150 day DMA | 1269.37 |
| 200 day DMA | 1270.64 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.31 | 1398.69 | 1420.71 |
| 12 day EMA | 1427.33 | 1438.19 | 1453.37 |
| 20 day EMA | 1443.21 | 1451.17 | 1461.33 |
| 35 day EMA | 1439.87 | 1444.13 | 1449.4 |
| 50 day EMA | 1429.31 | 1431.83 | 1434.98 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.27 | 1397.6 | 1422.1 |
| 12 day SMA | 1454.94 | 1462.16 | 1471.9 |
| 20 day SMA | 1456.8 | 1460.84 | 1465.23 |
| 35 day SMA | 1480.4 | 1482.85 | 1485.43 |
| 50 day SMA | 1447.24 | 1445.25 | 1443.92 |
| 100 day SMA | 1347.87 | 1346.19 | 1344.39 |
| 150 day SMA | 1269.37 | 1267.58 | 1266.02 |
| 200 day SMA | 1270.64 | 1270.72 | 1270.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.