Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong Daily Stock price targets for Sbfc 543959 are 90.67 and 92.13

Daily Target 190.32
Daily Target 291.02
Daily Target 391.78
Daily Target 492.48
Daily Target 593.24

Daily price and volume Sbfc

Date Closing Open Range Volume
Wed 10 June 2026 91.72 (-0.2%) 92.46 91.08 - 92.54 0.3974 times
Tue 09 June 2026 91.90 (0.75%) 91.01 90.94 - 92.32 0.3927 times
Mon 08 June 2026 91.22 (-1.91%) 92.99 89.10 - 92.99 2.5166 times
Fri 05 June 2026 93.00 (-0.33%) 93.83 92.83 - 94.76 1.3111 times
Thu 04 June 2026 93.31 (0.66%) 92.20 92.20 - 95.20 0.5588 times
Wed 03 June 2026 92.70 (0.46%) 92.30 91.18 - 93.20 0.924 times
Tue 02 June 2026 92.28 (0.16%) 92.04 90.79 - 92.67 0.6749 times
Mon 01 June 2026 92.13 (-2.79%) 94.01 92.00 - 95.40 1.053 times
Fri 29 May 2026 94.77 (4.02%) 91.89 91.64 - 96.32 1.7504 times
Wed 27 May 2026 91.11 (-0.88%) 92.00 90.30 - 92.30 0.421 times
Tue 26 May 2026 91.92 (-1.44%) 92.44 91.55 - 94.09 0.3407 times

Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 88.47 and 92.36

Weekly Target 187.38
Weekly Target 289.55
Weekly Target 391.27
Weekly Target 493.44
Weekly Target 595.16

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Wed 10 June 2026 91.72 (-1.38%) 92.99 89.10 - 92.99 0.2834 times
Fri 05 June 2026 93.00 (-1.87%) 94.01 90.79 - 95.40 0.3875 times
Fri 29 May 2026 94.77 (4.05%) 93.00 90.30 - 96.32 0.2347 times
Fri 22 May 2026 91.08 (-0.28%) 91.00 89.10 - 92.07 0.4242 times
Fri 15 May 2026 91.34 (-7.54%) 99.77 90.66 - 99.77 1.9041 times
Fri 08 May 2026 98.79 (7.04%) 92.93 92.53 - 101.19 2.6815 times
Thu 30 April 2026 92.29 (-2.81%) 97.04 90.51 - 98.76 1.9549 times
Fri 24 April 2026 94.96 (-2.38%) 97.79 94.33 - 103.01 0.3829 times
Fri 17 April 2026 97.28 (5.12%) 92.66 91.19 - 101.81 0.234 times
Fri 10 April 2026 92.54 (11.98%) 82.02 81.76 - 94.80 1.5127 times
Thu 02 April 2026 82.64 (-0.92%) 80.05 79.61 - 84.94 0.7268 times

weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 87.26 and 93.56

Monthly Target 185.77
Monthly Target 288.75
Monthly Target 392.073333333333
Monthly Target 495.05
Monthly Target 598.37

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Wed 10 June 2026 91.72 (-3.22%) 94.01 89.10 - 95.40 0.2247 times
Fri 29 May 2026 94.77 (2.69%) 92.93 89.10 - 101.19 1.7568 times
Thu 30 April 2026 92.29 (13.97%) 84.94 81.36 - 103.01 1.5754 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 1.8488 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.4055 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.4961 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.2505 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.53 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.5064 times
Tue 30 September 2025 106.10 (0.76%) 105.60 103.80 - 113.35 1.4057 times
Fri 29 August 2025 105.30 (0.43%) 102.70 100.70 - 116.20 0.3437 times

monthly chart Sbfc

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 92.23
12 day DMA 92.44
20 day DMA 91.89
35 day DMA 93.38
50 day DMA 92.02
100 day DMA 93.12
150 day DMA 97.73
200 day DMA 100.53

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0292.1792.31
12 day EMA92.2492.3492.42
20 day EMA92.3192.3792.42
35 day EMA91.7891.7891.77
50 day EMA91.5691.5591.54

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2392.4392.5
12 day SMA92.4492.3992.35
20 day SMA91.8991.9492.22
35 day SMA93.3893.5193.66
50 day SMA92.0291.8891.73
100 day SMA93.1293.293.3
150 day SMA97.7397.8898.03
200 day SMA100.53100.59100.64
Back to top | Use Dark Theme