Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 104.13 and 105.43
| Daily Target 1 | 103.88 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 105.18333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 106.48 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.85 (-0.43%) | 105.30 | 104.70 - 106.00 | 0.6123 times | Wed 10 December 2025 | 105.30 (0.24%) | 105.00 | 104.40 - 106.85 | 1.2988 times | Tue 09 December 2025 | 105.05 (0.77%) | 103.10 | 103.10 - 105.55 | 1.0792 times | Mon 08 December 2025 | 104.25 (-2.02%) | 106.15 | 104.00 - 106.15 | 2.557 times | Fri 05 December 2025 | 106.40 (0.47%) | 105.90 | 104.10 - 106.90 | 0.82 times | Thu 04 December 2025 | 105.90 (-0.19%) | 106.10 | 105.65 - 106.55 | 0.5487 times | Wed 03 December 2025 | 106.10 (-0.05%) | 106.25 | 105.30 - 106.90 | 0.6395 times | Tue 02 December 2025 | 106.15 (-1.35%) | 107.60 | 105.80 - 107.60 | 0.6481 times | Mon 01 December 2025 | 107.60 (-0.69%) | 108.40 | 107.10 - 108.70 | 0.7299 times | Fri 28 November 2025 | 108.35 (1.78%) | 106.55 | 106.50 - 108.55 | 1.0666 times | Thu 27 November 2025 | 106.45 (-2.25%) | 108.95 | 105.55 - 109.50 | 3.6759 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 102.1 and 105.85
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 104.93333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.85 (-1.46%) | 106.15 | 103.10 - 106.85 | 0.2721 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1661 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.4784 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.46 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 1.0494 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 3.0099 times | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 1.0944 times | Thu 23 October 2025 | 111.85 (-0.97%) | 112.35 | 110.00 - 117.70 | 1.4086 times | Fri 17 October 2025 | 112.95 (4.01%) | 108.00 | 105.15 - 114.10 | 1.0863 times | Fri 10 October 2025 | 108.60 (0.18%) | 110.00 | 107.35 - 113.40 | 0.9747 times | Fri 03 October 2025 | 108.40 (1.78%) | 106.05 | 105.75 - 109.90 | 0.6701 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 101.18 and 106.78
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.85 (-3.23%) | 108.40 | 103.10 - 108.70 | 0.076 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8671 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.8389 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.3289 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5693 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.4463 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.9002 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 1.0125 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.1305 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.8302 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.3776 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 106.28 |
| 20 day DMA | 107.09 |
| 35 day DMA | 109.93 |
| 50 day DMA | 109.47 |
| 100 day DMA | 108.9 |
| 150 day DMA | 108.82 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.44 | 105.51 |
| 12 day EMA | 106.14 | 106.38 | 106.58 |
| 20 day EMA | 107.12 | 107.36 | 107.58 |
| 35 day EMA | 107.99 | 108.17 | 108.34 |
| 50 day EMA | 109.07 | 109.24 | 109.4 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.38 | 105.54 |
| 12 day SMA | 106.28 | 106.49 | 106.46 |
| 20 day SMA | 107.09 | 107.34 | 107.6 |
| 35 day SMA | 109.93 | 110.16 | 110.24 |
| 50 day SMA | 109.47 | 109.55 | 109.69 |
| 100 day SMA | 108.9 | 109.03 | 109.15 |
| 150 day SMA | 108.82 | 108.78 | 108.74 |
| 200 day SMA | 104.07 | 103.97 | 103.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.