Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 80.5 and 84.85
| Daily Target 1 | 79.7 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 84.05 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 88.4 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.90 (-1.57%) | 84.20 | 82.45 - 86.80 | 1.0324 times | Thu 01 October 2026 | 84.22 (-0.02%) | 85.00 | 83.20 - 85.46 | 0.1919 times | Tue 29 September 2026 | 84.24 (-3.11%) | 86.87 | 83.50 - 88.26 | 2.4184 times | Mon 28 September 2026 | 86.94 (-2.13%) | 89.47 | 86.50 - 89.47 | 0.6605 times | Fri 25 September 2026 | 88.83 (-0.35%) | 89.89 | 88.10 - 89.89 | 0.5919 times | Thu 24 September 2026 | 89.14 (-2.4%) | 91.20 | 88.70 - 91.20 | 1.1572 times | Wed 23 September 2026 | 91.33 (1.03%) | 89.81 | 89.81 - 92.30 | 0.5362 times | Tue 22 September 2026 | 90.40 (-0.99%) | 90.90 | 90.25 - 91.39 | 1.5898 times | Mon 21 September 2026 | 91.30 (-1.15%) | 92.23 | 91.21 - 92.59 | 0.6626 times | Fri 18 September 2026 | 92.36 (-1.09%) | 93.07 | 91.95 - 94.10 | 1.1591 times | Thu 17 September 2026 | 93.38 (-0.47%) | 93.64 | 92.99 - 95.10 | 0.686 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 80.5 and 84.85
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 84.05 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.90 (-1.57%) | 84.20 | 82.45 - 86.80 | 0.0562 times | Thu 01 October 2026 | 84.22 (-5.19%) | 89.47 | 83.20 - 89.47 | 0.1781 times | Fri 25 September 2026 | 88.83 (-3.82%) | 92.23 | 88.10 - 92.59 | 0.2471 times | Fri 18 September 2026 | 92.36 (-5.9%) | 99.31 | 91.95 - 99.31 | 0.2982 times | Fri 11 September 2026 | 98.15 (-1.9%) | 100.00 | 96.41 - 100.00 | 0.5011 times | Fri 04 September 2026 | 100.05 (1.79%) | 98.98 | 96.95 - 104.30 | 7.0535 times | Fri 28 August 2026 | 98.29 (4.62%) | 93.15 | 91.47 - 103.34 | 0.8207 times | Fri 21 August 2026 | 93.95 (-0.02%) | 94.10 | 91.66 - 94.84 | 0.2283 times | Fri 14 August 2026 | 93.97 (-0.27%) | 93.40 | 92.42 - 94.83 | 0.1608 times | Fri 07 August 2026 | 94.22 (4.34%) | 90.50 | 90.40 - 95.74 | 0.4559 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 2.642 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 80.5 and 84.85
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.90 (-1.59%) | 85.00 | 82.45 - 86.80 | 0.0172 times | Tue 29 September 2026 | 84.24 (-14.74%) | 99.89 | 83.50 - 104.30 | 2.1274 times | Mon 31 August 2026 | 98.80 (9.41%) | 90.50 | 90.40 - 103.34 | 0.4368 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 1.7599 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.462 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.289 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.1559 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.3565 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.2975 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.0977 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.1838 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 89.07 |
| 20 day DMA | 92.76 |
| 35 day DMA | 94.09 |
| 50 day DMA | 93.53 |
| 100 day DMA | 92.82 |
| 150 day DMA | 92.52 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 86.43 | 87.53 |
| 12 day EMA | 88.54 | 89.56 | 90.53 |
| 20 day EMA | 90.63 | 91.44 | 92.2 |
| 35 day EMA | 91.95 | 92.48 | 92.97 |
| 50 day EMA | 92.68 | 93.08 | 93.44 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 86.67 | 88.1 |
| 12 day SMA | 89.07 | 90.04 | 91.2 |
| 20 day SMA | 92.76 | 93.57 | 94.36 |
| 35 day SMA | 94.09 | 94.41 | 94.67 |
| 50 day SMA | 93.53 | 93.72 | 93.9 |
| 100 day SMA | 92.82 | 92.98 | 93.11 |
| 150 day SMA | 92.52 | 92.6 | 92.68 |
| 200 day SMA | 94.25 | 94.36 | 94.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.