Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 10.32 and 10.32
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.32 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.32 (-1.99%) | 10.32 | 10.32 - 10.32 | 0.7482 times | Tue 11 August 2026 | 10.53 (-1.96%) | 10.62 | 10.53 - 10.62 | 1.5472 times | Mon 10 August 2026 | 10.74 (-1.92%) | 10.74 | 10.74 - 10.90 | 1.7742 times | Fri 07 August 2026 | 10.95 (0.09%) | 11.15 | 10.94 - 11.15 | 0.4982 times | Thu 06 August 2026 | 10.94 (1.96%) | 10.94 | 10.94 - 10.94 | 0.1373 times | Wed 05 August 2026 | 10.73 (2%) | 10.73 | 10.73 - 10.73 | 1.7611 times | Tue 04 August 2026 | 10.52 (1.94%) | 10.52 | 10.52 - 10.52 | 0.1445 times | Mon 03 August 2026 | 10.32 (-1.71%) | 10.40 | 10.32 - 10.40 | 1.9325 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.41 - 10.50 | 0.8729 times | Thu 30 July 2026 | 10.41 (-1.89%) | 10.40 | 10.40 - 10.82 | 0.5839 times | Wed 29 July 2026 | 10.61 (-1.94%) | 11.03 | 10.61 - 11.03 | 6.5731 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 10.03 and 10.61
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.32 (-5.75%) | 10.74 | 10.32 - 10.90 | 0.2323 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.2554 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.5814 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.7221 times | Fri 17 July 2026 | 11.50 (3.79%) | 11.54 | 11.10 - 12.64 | 1.1822 times | Fri 10 July 2026 | 11.08 (-2.38%) | 10.99 | 10.00 - 11.08 | 1.5191 times | Fri 03 July 2026 | 11.35 (-12.42%) | 12.52 | 10.81 - 12.90 | 2.5811 times | Thu 25 June 2026 | 12.96 (-3.07%) | 13.37 | 12.57 - 13.75 | 0.9228 times | Fri 19 June 2026 | 13.37 (-1.69%) | 13.62 | 12.91 - 14.35 | 1.2141 times | Fri 12 June 2026 | 13.60 (-2.72%) | 13.59 | 13.05 - 14.39 | 0.7894 times | Fri 05 June 2026 | 13.98 (-0.29%) | 14.68 | 13.31 - 14.68 | 0.7276 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 9.91 and 10.74
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.32 (-1.71%) | 10.40 | 10.32 - 11.15 | 0.0225 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2607 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2115 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1363 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.2406 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.903 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.859 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.4424 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.9672 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.9567 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.0373 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.58 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.69 | 10.77 |
| 12 day EMA | 10.67 | 10.73 | 10.77 |
| 20 day EMA | 10.86 | 10.92 | 10.96 |
| 35 day EMA | 11.4 | 11.46 | 11.51 |
| 50 day EMA | 11.97 | 12.04 | 12.1 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.78 | 10.78 |
| 12 day SMA | 10.62 | 10.64 | 10.63 |
| 20 day SMA | 10.77 | 10.85 | 10.94 |
| 35 day SMA | 11.15 | 11.25 | 11.33 |
| 50 day SMA | 11.91 | 11.98 | 12.05 |
| 100 day SMA | 12.69 | 12.71 | 12.74 |
| 150 day SMA | 13.58 | 13.64 | 13.7 |
| 200 day SMA | 15.77 | 15.85 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.