Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 20.8 and 23.16
| Daily Target 1 | 20.29 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 22.646666666667 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 25.01 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.34 (2.29%) | 23.98 | 21.62 - 23.98 | 0.149 times | Thu 04 December 2025 | 21.84 (-1.93%) | 22.72 | 21.80 - 22.89 | 0.1897 times | Wed 03 December 2025 | 22.27 (-3.3%) | 23.50 | 22.24 - 23.50 | 0.3039 times | Tue 02 December 2025 | 23.03 (1.5%) | 22.85 | 22.28 - 23.20 | 0.4243 times | Mon 01 December 2025 | 22.69 (-2.37%) | 23.86 | 22.08 - 23.90 | 1.9452 times | Fri 28 November 2025 | 23.24 (-4.72%) | 25.39 | 23.18 - 25.39 | 0.7674 times | Thu 27 November 2025 | 24.39 (2.65%) | 24.70 | 23.95 - 24.94 | 4.3371 times | Wed 26 November 2025 | 23.76 (4.99%) | 23.68 | 22.59 - 23.76 | 1.0757 times | Tue 25 November 2025 | 22.63 (-5%) | 23.21 | 22.63 - 23.21 | 0.3139 times | Mon 24 November 2025 | 23.82 (-4.99%) | 25.00 | 23.82 - 25.00 | 0.4937 times | Fri 21 November 2025 | 25.07 (-3.17%) | 26.98 | 24.60 - 26.98 | 5.7883 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 20.8 and 23.16
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.3054 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.7085 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 1.6324 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 1.0067 times | Fri 07 November 2025 | 20.21 (-16.31%) | 23.80 | 20.21 - 24.33 | 0.7244 times | Fri 31 October 2025 | 24.15 (-6.72%) | 26.00 | 23.40 - 27.14 | 2.5519 times | Thu 23 October 2025 | 25.89 (6.98%) | 24.35 | 23.60 - 26.04 | 0.6418 times | Fri 17 October 2025 | 24.20 (-16.72%) | 29.24 | 24.15 - 29.24 | 0.6669 times | Fri 10 October 2025 | 29.06 (2.87%) | 29.66 | 26.10 - 29.66 | 0.9837 times | Fri 03 October 2025 | 28.25 (-5.14%) | 29.13 | 26.01 - 29.70 | 0.7783 times | Fri 26 September 2025 | 29.78 (-11.55%) | 34.34 | 29.78 - 34.34 | 1.2481 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 20.8 and 23.16
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.0569 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.7585 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.9849 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.1607 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.448 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.312 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5865 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.4223 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.7294 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.5409 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2723 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.36 |
| 35 day DMA | 23.31 |
| 50 day DMA | 25.06 |
| 100 day DMA | 33.23 |
| 150 day DMA | 40.73 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.55 | 22.9 |
| 12 day EMA | 22.78 | 22.86 | 23.05 |
| 20 day EMA | 23.08 | 23.16 | 23.3 |
| 35 day EMA | 24.34 | 24.46 | 24.61 |
| 50 day EMA | 25.62 | 25.75 | 25.91 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.61 | 23.12 |
| 12 day SMA | 23.41 | 23.51 | 23.56 |
| 20 day SMA | 22.36 | 22.31 | 22.33 |
| 35 day SMA | 23.31 | 23.5 | 23.71 |
| 50 day SMA | 25.06 | 25.28 | 25.55 |
| 100 day SMA | 33.23 | 33.54 | 33.86 |
| 150 day SMA | 40.73 | 40.89 | 41.04 |
| 200 day SMA | 44.74 | 45.3 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.