Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 13.35 and 13.85

Daily Target 113.23
Daily Target 213.46
Daily Target 313.73
Daily Target 413.96
Daily Target 514.23

Daily price and volume Vlegov

Date Closing Open Range Volume
Wed 11 February 2026 13.69 (0.07%) 14.00 13.50 - 14.00 0.7951 times
Tue 10 February 2026 13.68 (-1.94%) 13.54 13.50 - 14.19 0.8686 times
Mon 09 February 2026 13.95 (0%) 14.29 13.88 - 15.85 0.328 times
Fri 06 February 2026 13.95 (0.29%) 13.81 13.70 - 14.18 0.1063 times
Thu 05 February 2026 13.91 (-3.6%) 14.17 13.71 - 14.53 0.226 times
Wed 04 February 2026 14.43 (0.35%) 15.27 14.14 - 15.27 6.9022 times
Tue 03 February 2026 14.38 (2.71%) 14.54 14.10 - 14.62 0.1947 times
Mon 02 February 2026 14.00 (-6.42%) 14.96 13.47 - 14.96 0.2183 times
Sun 01 February 2026 14.96 (2.12%) 15.01 14.61 - 15.50 0.1651 times
Fri 30 January 2026 14.65 (0.27%) 14.10 14.10 - 15.20 0.1958 times
Thu 29 January 2026 14.61 (-2.79%) 14.80 14.45 - 15.25 0.2245 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.42 and 14.77

Weekly Target 112
Weekly Target 212.84
Weekly Target 314.346666666667
Weekly Target 415.19
Weekly Target 516.7

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Wed 11 February 2026 13.69 (-1.86%) 14.29 13.50 - 15.85 0.7447 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 2.9211 times
Fri 30 January 2026 14.65 (-4.68%) 15.24 13.30 - 15.31 0.9084 times
Fri 23 January 2026 15.37 (-10.74%) 18.00 15.06 - 18.00 0.4736 times
Fri 16 January 2026 17.22 (-3.91%) 18.93 17.11 - 18.93 0.1818 times
Fri 09 January 2026 17.92 (-9.9%) 19.57 17.85 - 20.15 0.4242 times
Fri 02 January 2026 19.89 (-3.45%) 19.36 19.01 - 20.96 0.3691 times
Fri 26 December 2025 20.60 (-2.09%) 21.11 19.99 - 21.46 0.5304 times
Fri 19 December 2025 21.04 (0.62%) 20.85 20.01 - 21.80 0.3159 times
Fri 12 December 2025 20.91 (-6.4%) 22.35 20.68 - 23.75 3.1308 times
Fri 05 December 2025 22.34 (-3.87%) 23.86 21.62 - 23.98 0.2812 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.39 and 14.77

Monthly Target 111.96
Monthly Target 212.82
Monthly Target 314.336666666667
Monthly Target 415.2
Monthly Target 516.72

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Wed 11 February 2026 13.69 (-6.55%) 15.01 13.47 - 15.85 1.0744 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.6086 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 1.3304 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 1.316 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.4268 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.6814 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.649 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.452 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.8496 times
Fri 30 May 2025 62.23 (30.35%) 48.63 48.02 - 64.55 0.6118 times
Wed 30 April 2025 47.74 (35.9%) 34.60 34.60 - 47.74 1.0567 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.27
20 day DMA 15.02
35 day DMA 16.88
50 day DMA 18.32
100 day DMA 22.09
150 day DMA 28.91
200 day DMA 35.48

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9714.11
12 day EMA14.414.5314.69
20 day EMA15.1815.3415.52
35 day EMA16.6716.8517.04
50 day EMA18.2818.4718.67

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.9814.12
12 day SMA14.2714.3614.5
20 day SMA15.0215.2115.42
35 day SMA16.8817.0917.3
50 day SMA18.3218.518.69
100 day SMA22.0922.322.52
150 day SMA28.9129.229.49
200 day SMA35.4835.6335.78
Back to top | Use Dark Theme