Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 15.7 and 16.48

Daily Target 115.47
Daily Target 215.92
Daily Target 316.253333333333
Daily Target 416.7
Daily Target 517.03

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 17 April 2026 16.36 (3.41%) 16.59 15.81 - 16.59 0.4026 times
Thu 16 April 2026 15.82 (3.74%) 15.60 15.40 - 16.01 3.5763 times
Wed 15 April 2026 15.25 (4.96%) 15.19 14.55 - 15.25 0.7087 times
Mon 13 April 2026 14.53 (4.99%) 13.84 13.15 - 14.53 1.1185 times
Fri 10 April 2026 13.84 (4.93%) 13.77 13.18 - 13.84 0.4499 times
Thu 09 April 2026 13.19 (4.93%) 13.19 12.57 - 13.19 0.803 times
Wed 08 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.031 times
Tue 07 April 2026 11.98 (5%) 11.31 11.25 - 11.98 0.7659 times
Mon 06 April 2026 11.41 (9.4%) 11.30 10.23 - 11.47 0.9949 times
Thu 02 April 2026 10.43 (9.91%) 9.01 9.01 - 10.43 1.1491 times
Wed 01 April 2026 9.49 (9.97%) 8.99 8.90 - 9.49 0.4466 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 14.76 and 18.2

Weekly Target 111.93
Weekly Target 214.14
Weekly Target 315.366666666667
Weekly Target 417.58
Weekly Target 518.81

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 0.938 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 0.4919 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 0.3627 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 0.3606 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 0.477 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 0.8805 times
Fri 06 March 2026 14.63 (-6.46%) 15.92 14.51 - 17.35 1.2548 times
Fri 27 February 2026 15.64 (-9.6%) 19.45 12.80 - 19.45 2.2776 times
Fri 20 February 2026 17.30 (28.82%) 13.49 11.58 - 17.32 2.6726 times
Fri 13 February 2026 13.43 (-3.73%) 14.29 13.21 - 15.85 0.2844 times
Fri 06 February 2026 13.95 (-4.78%) 15.01 13.47 - 15.50 1.0067 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.63 and 20.32

Monthly Target 16.26
Monthly Target 211.31
Monthly Target 313.95
Monthly Target 419
Monthly Target 521.64

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 17 April 2026 16.36 (89.57%) 8.99 8.90 - 16.59 0.8531 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.5558 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.1549 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3617 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.7907 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.7821 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.848 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 0.9993 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3857 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2687 times
Mon 30 June 2025 49.59 (-20.31%) 61.00 43.20 - 64.98 0.505 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 15.16
12 day DMA 12.79
20 day DMA 11.96
35 day DMA 12.95
50 day DMA 13.24
100 day DMA 16.57
150 day DMA 20.26
200 day DMA 26.48

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.5613.93
12 day EMA13.6813.1912.71
20 day EMA13.1212.7812.46
35 day EMA13.0612.8712.7
50 day EMA13.5713.4613.36

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.5313.88
12 day SMA12.7912.2111.73
20 day SMA11.9611.7411.59
35 day SMA12.9512.9812.94
50 day SMA13.2413.2113.18
100 day SMA16.5716.6616.73
150 day SMA20.2620.3720.48
200 day SMA26.4826.6526.83
Back to top | Use Dark Theme