Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 56.44 and 60.04
| Daily Target 1 | 55.76 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 59.36 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 62.96 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 58.48 (-3.99%) | 61.60 | 58.00 - 61.60 | 0.3099 times | Wed 08 May 2024 | 60.91 (-1.73%) | 61.97 | 60.25 - 63.00 | 1.6751 times | Tue 07 May 2024 | 61.98 (-3.53%) | 64.25 | 61.04 - 64.25 | 1.763 times | Mon 06 May 2024 | 64.25 (3.3%) | 61.45 | 59.25 - 64.50 | 0.9936 times | Fri 03 May 2024 | 62.20 (-0.58%) | 63.39 | 60.80 - 64.00 | 0.3508 times | Thu 02 May 2024 | 62.56 (-3.32%) | 63.60 | 62.01 - 64.50 | 1.2112 times | Tue 30 April 2024 | 64.71 (-4.99%) | 68.47 | 64.71 - 68.47 | 1.8377 times | Mon 29 April 2024 | 68.11 (1.7%) | 67.01 | 67.01 - 70.31 | 0.7202 times | Fri 26 April 2024 | 66.97 (0%) | 66.97 | 65.50 - 68.90 | 0.9752 times | Thu 25 April 2024 | 66.97 (0.24%) | 68.50 | 65.55 - 68.50 | 0.1633 times | Wed 24 April 2024 | 66.81 (-1.79%) | 68.00 | 65.00 - 69.00 | 0.2925 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 54.99 and 61.49
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 58.48 (-5.98%) | 61.45 | 58.00 - 64.50 | 0.7506 times | Fri 03 May 2024 | 62.20 (-7.12%) | 67.01 | 60.80 - 70.31 | 0.6522 times | Fri 26 April 2024 | 66.97 (0.18%) | 64.05 | 64.05 - 69.10 | 0.3633 times | Fri 19 April 2024 | 66.85 (-1.63%) | 65.01 | 62.60 - 69.90 | 0.4767 times | Fri 12 April 2024 | 67.96 (4.55%) | 67.40 | 66.00 - 71.79 | 0.8302 times | Fri 05 April 2024 | 65.00 (26.88%) | 52.20 | 52.00 - 65.21 | 1.6173 times | Thu 28 March 2024 | 51.23 (-10.36%) | 56.10 | 50.35 - 57.69 | 1.9228 times | Fri 22 March 2024 | 57.15 (4.02%) | 52.20 | 49.83 - 58.32 | 1.1369 times | Fri 15 March 2024 | 54.94 (-15.52%) | 66.33 | 52.99 - 66.60 | 1.8258 times | Thu 07 March 2024 | 65.03 (-11.21%) | 74.90 | 64.50 - 75.30 | 0.4241 times | Sat 02 March 2024 | 73.24 (1.64%) | 73.50 | 66.01 - 76.00 | 1.0599 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 54.99 and 61.49
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 58.48 (-9.63%) | 63.60 | 58.00 - 64.50 | 0.1194 times | Tue 30 April 2024 | 64.71 (26.31%) | 52.20 | 52.00 - 71.79 | 0.442 times | Thu 28 March 2024 | 51.23 (-28.3%) | 71.45 | 49.83 - 76.00 | 0.6757 times | Thu 29 February 2024 | 71.45 (0.89%) | 71.00 | 66.01 - 84.17 | 0.4425 times | Wed 31 January 2024 | 70.82 (17.12%) | 64.00 | 62.01 - 80.82 | 3.301 times | Fri 29 December 2023 | 60.47 (99.83%) | 30.48 | 30.00 - 60.47 | 2.3235 times | Thu 30 November 2023 | 30.26 (0.87%) | 29.92 | 29.85 - 32.50 | 0.2807 times | Tue 31 October 2023 | 30.00 (-10.39%) | 33.80 | 29.00 - 34.60 | 0.3972 times | Fri 29 September 2023 | 33.48 (-10.51%) | 37.10 | 31.71 - 38.82 | 0.4937 times | Thu 31 August 2023 | 37.41 (0%) | 31.85 | 29.51 - 46.85 | 1.5244 times | Fri 10 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 64.33 |
| 20 day DMA | 65.57 |
| 35 day DMA | 61.66 |
| 50 day DMA | 63.24 |
| 100 day DMA | 63.64 |
| 150 day DMA | 52.9 |
| 200 day DMA |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 62.62 | 63.47 |
| 12 day EMA | 63.11 | 63.95 | 64.5 |
| 20 day EMA | 63.64 | 64.18 | 64.52 |
| 35 day EMA | 64.33 | 64.67 | 64.89 |
| 50 day EMA | 63.92 | 64.14 | 64.27 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 62.38 | 63.14 |
| 12 day SMA | 64.33 | 65.11 | 65.6 |
| 20 day SMA | 65.57 | 66.06 | 66.26 |
| 35 day SMA | 61.66 | 61.64 | 61.49 |
| 50 day SMA | 63.24 | 63.52 | 63.79 |
| 100 day SMA | 63.64 | 63.37 | 63.08 |
| 150 day SMA | 52.9 | 52.74 | 52.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.