Redtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Redtape

Strong Daily Stock price targets for Redtape 543957 are 112.83 and 120.23

Daily Target 1107.12
Daily Target 2111.13
Daily Target 3114.51666666667
Daily Target 4118.53
Daily Target 5121.92

Daily price and volume Redtape

Date Closing Open Range Volume
Fri 13 March 2026 115.15 (1.05%) 114.00 110.50 - 117.90 1.1926 times
Thu 12 March 2026 113.95 (-0.44%) 113.55 111.60 - 116.00 0.6588 times
Wed 11 March 2026 114.45 (-1.63%) 116.20 113.55 - 117.30 1.0492 times
Tue 10 March 2026 116.35 (1.53%) 116.55 115.65 - 118.35 0.9218 times
Mon 09 March 2026 114.60 (-3.09%) 116.00 110.00 - 116.00 0.9176 times
Fri 06 March 2026 118.25 (-1.17%) 117.30 117.30 - 120.90 1.0062 times
Thu 05 March 2026 119.65 (-2.33%) 123.95 117.45 - 123.95 0.572 times
Wed 04 March 2026 122.50 (5.47%) 110.60 110.60 - 123.80 2.0549 times
Mon 02 March 2026 116.15 (-1.44%) 102.05 102.05 - 118.10 0.7813 times
Fri 27 February 2026 117.85 (-3.16%) 121.65 117.05 - 121.90 0.8458 times
Thu 26 February 2026 121.70 (-2.01%) 123.95 121.50 - 124.10 1.3166 times

Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape 543957 are 108.4 and 116.75

Weekly Target 1106.15
Weekly Target 2110.65
Weekly Target 3114.5
Weekly Target 4119
Weekly Target 5122.85

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Fri 13 March 2026 115.15 (-2.62%) 116.00 110.00 - 118.35 0.4172 times
Fri 06 March 2026 118.25 (0.34%) 102.05 102.05 - 123.95 0.3885 times
Fri 27 February 2026 117.85 (-6.58%) 126.20 117.05 - 128.05 0.312 times
Fri 20 February 2026 126.15 (-5.68%) 133.00 123.00 - 134.30 0.5336 times
Fri 13 February 2026 133.75 (7.39%) 123.00 123.00 - 138.75 2.3168 times
Fri 06 February 2026 124.55 (0.73%) 123.70 120.70 - 131.20 0.74 times
Fri 30 January 2026 123.65 (10.35%) 112.30 106.45 - 132.15 2.9308 times
Fri 23 January 2026 112.05 (-9.96%) 122.00 111.00 - 124.90 0.5415 times
Fri 16 January 2026 124.45 (6.78%) 116.80 112.35 - 134.60 1.5041 times
Fri 09 January 2026 116.55 (-5.82%) 123.80 116.00 - 124.65 0.3154 times
Fri 02 January 2026 123.75 (0.41%) 122.30 121.05 - 125.40 0.4101 times

weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape 543957 are 108.6 and 130.5

Monthly Target 191.82
Monthly Target 2103.48
Monthly Target 3113.71666666667
Monthly Target 4125.38
Monthly Target 5135.62

Monthly price and volumes Redtape

Date Closing Open Range Volume
Fri 13 March 2026 115.15 (-2.29%) 102.05 102.05 - 123.95 0.1615 times
Fri 27 February 2026 117.85 (-4.69%) 123.70 117.05 - 138.75 0.7822 times
Fri 30 January 2026 123.65 (-0.12%) 122.00 106.45 - 134.60 1.1013 times
Wed 31 December 2025 123.80 (-5.86%) 130.65 121.05 - 131.80 0.3023 times
Fri 28 November 2025 131.50 (-4.26%) 137.40 125.95 - 143.55 0.8315 times
Fri 31 October 2025 137.35 (-4.25%) 143.45 129.35 - 146.65 0.9023 times
Tue 30 September 2025 143.45 (17.63%) 120.50 120.50 - 163.20 3.1346 times
Fri 29 August 2025 121.95 (-5.5%) 129.35 118.05 - 130.90 0.6811 times
Thu 31 July 2025 129.05 (-1.26%) 131.40 125.85 - 142.50 1.4389 times
Mon 30 June 2025 130.70 (-3.01%) 134.95 124.60 - 136.10 0.6644 times
Fri 30 May 2025 134.75 (2.24%) 135.45 125.70 - 153.00 0.7833 times

monthly chart Redtape

DMA SMA EMA moving averages of Redtape 543957

DMA (daily moving average) of Redtape 543957

DMA period DMA value
5 day DMA 114.9
12 day DMA 117.9
20 day DMA 121.57
35 day DMA 122.66
50 day DMA 122.19
100 day DMA 126.21
150 day DMA 129.32
200 day DMA 130.23

EMA (exponential moving average) of Redtape 543957

EMA period EMA current EMA prev EMA prev2
5 day EMA115.46115.62116.46
12 day EMA117.84118.33119.13
20 day EMA119.7120.18120.83
35 day EMA120.82121.15121.57
50 day EMA121.53121.79122.11

SMA (simple moving average) of Redtape 543957

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9115.52116.66
12 day SMA117.9118.73119.6
20 day SMA121.57122.34123.07
35 day SMA122.66122.69122.78
50 day SMA122.19122.36122.52
100 day SMA126.21126.41126.59
150 day SMA129.32129.41129.49
200 day SMA130.23130.39130.54
Back to top | Use Dark Theme