Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 186.53 and 195.26
| Daily Target 1 | 184.54 |
| Daily Target 2 | 188.52 |
| Daily Target 3 | 193.27 |
| Daily Target 4 | 197.25 |
| Daily Target 5 | 202 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.50 (1.59%) | 198.02 | 189.29 - 198.02 | 5.6628 times | Thu 02 May 2024 | 189.48 (0.35%) | 197.33 | 188.80 - 197.33 | 1.8491 times | Tue 30 April 2024 | 188.82 (0.06%) | 189.90 | 188.00 - 190.83 | 1.0265 times | Mon 29 April 2024 | 188.70 (-0.86%) | 190.90 | 188.70 - 192.00 | 0.3535 times | Fri 26 April 2024 | 190.33 (1.46%) | 188.90 | 188.90 - 190.33 | 0.1768 times | Wed 24 April 2024 | 187.59 (0%) | 187.59 | 187.59 - 187.59 | 0.0068 times | Tue 23 April 2024 | 187.59 (0.82%) | 186.90 | 186.90 - 187.59 | 0.0272 times | Thu 18 April 2024 | 186.07 (-0.86%) | 187.00 | 186.07 - 187.00 | 0.0136 times | Tue 16 April 2024 | 187.68 (-0.44%) | 187.60 | 186.70 - 187.68 | 0.4691 times | Tue 09 April 2024 | 188.50 (-0.39%) | 197.77 | 188.50 - 197.77 | 0.4147 times | Mon 08 April 2024 | 189.24 (-0.4%) | 189.60 | 189.24 - 189.60 | 0.0136 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 190.25 and 200.27
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 187.66 |
| Weekly Target 3 | 192.84 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 202.86 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.50 (1.14%) | 190.90 | 188.00 - 198.02 | 2.8003 times | Fri 26 April 2024 | 190.33 (2.29%) | 186.90 | 186.90 - 190.33 | 0.0664 times | Thu 18 April 2024 | 186.07 (-1.29%) | 187.60 | 186.07 - 187.68 | 0.152 times | Tue 09 April 2024 | 188.50 (-0.79%) | 189.60 | 188.50 - 197.77 | 0.1349 times | Fri 05 April 2024 | 190.00 (2.21%) | 189.61 | 186.60 - 190.00 | 0.4646 times | Wed 27 March 2024 | 185.89 (-0.62%) | 186.50 | 185.81 - 187.71 | 0.6444 times | Fri 22 March 2024 | 187.05 (-1.23%) | 187.60 | 182.54 - 188.00 | 1.5243 times | Fri 15 March 2024 | 189.38 (-1.23%) | 191.00 | 182.74 - 191.37 | 1.6977 times | Thu 07 March 2024 | 191.73 (0.52%) | 188.50 | 186.50 - 191.73 | 1.6549 times | Sat 02 March 2024 | 190.73 (-0.06%) | 189.50 | 186.60 - 191.08 | 0.8606 times | Fri 23 February 2024 | 190.85 (0.25%) | 191.13 | 186.64 - 191.15 | 1.565 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 186.04 and 195.26
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 188.19 |
| Monthly Target 3 | 193.10666666667 |
| Monthly Target 4 | 197.41 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 192.50 (1.95%) | 197.33 | 188.80 - 198.02 | 1.0145 times | Tue 30 April 2024 | 188.82 (1.58%) | 189.61 | 186.07 - 197.77 | 0.5371 times | Wed 27 March 2024 | 185.89 (-0.59%) | 187.90 | 182.54 - 191.73 | 2.3733 times | Thu 29 February 2024 | 187.00 (1.85%) | 186.40 | 185.55 - 191.41 | 2.4899 times | Mon 29 January 2024 | 183.60 (-0.6%) | 185.99 | 181.68 - 189.19 | 1.0375 times | Fri 29 December 2023 | 184.71 (6.89%) | 174.57 | 173.71 - 185.55 | 0.9815 times | Thu 30 November 2023 | 172.80 (6.66%) | 163.50 | 163.20 - 172.80 | 0.1598 times | Tue 31 October 2023 | 162.01 (-0.48%) | 163.95 | 159.63 - 166.93 | 0.3085 times | Thu 28 September 2023 | 162.79 (1.43%) | 162.00 | 162.00 - 167.61 | 0.8153 times | Wed 30 August 2023 | 160.49 (0%) | 162.80 | 157.26 - 162.80 | 0.2828 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 189.97 |
| 12 day DMA | 188.88 |
| 20 day DMA | 188.16 |
| 35 day DMA | 188.24 |
| 50 day DMA | 188.37 |
| 100 day DMA | 181.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.12 | 188.93 | 188.66 |
| 12 day EMA | 189.13 | 188.52 | 188.34 |
| 20 day EMA | 188.69 | 188.29 | 188.17 |
| 35 day EMA | 188.38 | 188.14 | 188.06 |
| 50 day EMA | 188.29 | 188.12 | 188.06 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.97 | 188.98 | 188.61 |
| 12 day SMA | 188.88 | 188.59 | 188.58 |
| 20 day SMA | 188.16 | 187.74 | 187.66 |
| 35 day SMA | 188.24 | 188.14 | 188.17 |
| 50 day SMA | 188.37 | 188.2 | 188.1 |
| 100 day SMA | 181.84 | 181.56 | 181.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.