Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 23.09 and 24.36
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.39 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.80 (-2.46%) | 24.35 | 23.65 - 24.92 | 4.0339 times | Fri 13 March 2026 | 24.40 (3.52%) | 23.69 | 22.97 - 24.99 | 0.5231 times | Thu 12 March 2026 | 23.57 (1.46%) | 22.80 | 22.80 - 24.15 | 1.2085 times | Wed 11 March 2026 | 23.23 (-6.52%) | 24.96 | 21.50 - 24.96 | 1.4858 times | Tue 10 March 2026 | 24.85 (3.41%) | 25.39 | 24.64 - 25.69 | 0.8914 times | Mon 09 March 2026 | 24.03 (0.8%) | 23.58 | 22.05 - 24.48 | 0.4526 times | Fri 06 March 2026 | 23.84 (-2.09%) | 23.87 | 23.70 - 24.40 | 0.1247 times | Thu 05 March 2026 | 24.35 (1.46%) | 23.50 | 23.50 - 24.99 | 0.3134 times | Wed 04 March 2026 | 24.00 (-3.15%) | 25.34 | 24.00 - 25.34 | 0.4874 times | Mon 02 March 2026 | 24.78 (2.02%) | 23.00 | 23.00 - 25.10 | 0.4792 times | Fri 27 February 2026 | 24.29 (1.5%) | 24.16 | 23.99 - 24.55 | 0.3569 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.09 and 24.36
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.80 (-2.46%) | 24.35 | 23.65 - 24.92 | 1.2819 times | Fri 13 March 2026 | 24.40 (2.35%) | 23.58 | 21.50 - 25.69 | 1.4495 times | Fri 06 March 2026 | 23.84 (-1.85%) | 23.00 | 23.00 - 25.34 | 0.4464 times | Fri 27 February 2026 | 24.29 (3.36%) | 23.50 | 22.77 - 24.55 | 0.9707 times | Fri 20 February 2026 | 23.50 (0%) | 23.50 | 23.25 - 24.30 | 0.5079 times | Fri 13 February 2026 | 23.50 (1.03%) | 23.26 | 23.00 - 24.79 | 0.7502 times | Fri 06 February 2026 | 23.26 (-14.86%) | 30.99 | 22.40 - 30.99 | 2.2374 times | Fri 30 January 2026 | 27.32 (8.41%) | 25.00 | 25.00 - 27.48 | 0.5379 times | Fri 23 January 2026 | 25.20 (-0.87%) | 24.30 | 23.34 - 26.90 | 1.451 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.3672 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2303 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 22.65 and 26.84
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.80 (-2.02%) | 23.00 | 21.50 - 25.69 | 0.509 times | Fri 27 February 2026 | 24.29 (-11.09%) | 30.99 | 22.40 - 30.99 | 0.7154 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.4429 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.8584 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.551 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.5482 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.8536 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.4452 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.4516 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.6246 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.4685 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.64 |
| 100 day DMA | 26.3 |
| 150 day DMA | 28.19 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24.02 | 23.83 |
| 12 day EMA | 23.96 | 23.99 | 23.92 |
| 20 day EMA | 24.03 | 24.05 | 24.01 |
| 35 day EMA | 24.45 | 24.49 | 24.5 |
| 50 day EMA | 24.9 | 24.95 | 24.97 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.02 | 23.9 |
| 12 day SMA | 24.09 | 24.06 | 23.96 |
| 20 day SMA | 23.86 | 23.85 | 23.81 |
| 35 day SMA | 24.02 | 24.06 | 24.08 |
| 50 day SMA | 24.64 | 24.74 | 24.82 |
| 100 day SMA | 26.3 | 26.35 | 26.41 |
| 150 day SMA | 28.19 | 28.25 | 28.32 |
| 200 day SMA | 29.69 | 29.74 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.