Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 24.35 and 26.73

Daily Target 123.92
Daily Target 224.78
Daily Target 326.3
Daily Target 427.16
Daily Target 528.68

Daily price and volume Trel

Date Closing Open Range Volume
Tue 12 May 2026 25.64 (-8.17%) 27.50 25.44 - 27.82 1.041 times
Mon 11 May 2026 27.92 (-2.1%) 28.50 27.73 - 28.50 1.3103 times
Fri 08 May 2026 28.52 (2.37%) 28.45 28.05 - 29.00 0.6937 times
Thu 07 May 2026 27.86 (1.02%) 27.58 27.00 - 28.35 1.5811 times
Wed 06 May 2026 27.58 (1.62%) 27.60 27.17 - 27.91 0.4618 times
Tue 05 May 2026 27.14 (-0.91%) 26.95 26.60 - 27.82 1.3514 times
Mon 04 May 2026 27.39 (2.93%) 25.65 25.65 - 27.53 1.2929 times
Thu 30 April 2026 26.61 (-1.26%) 25.98 25.98 - 27.07 1.2736 times
Wed 29 April 2026 26.95 (0.15%) 27.49 26.90 - 27.54 0.2729 times
Tue 28 April 2026 26.91 (-0.19%) 27.50 26.41 - 27.50 0.7212 times
Mon 27 April 2026 26.96 (3.26%) 28.55 26.20 - 28.55 0.4218 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 24.01 and 27.07

Weekly Target 123.47
Weekly Target 224.55
Weekly Target 326.526666666667
Weekly Target 427.61
Weekly Target 529.59

Weekly price and volumes for Trel

Date Closing Open Range Volume
Tue 12 May 2026 25.64 (-10.1%) 28.50 25.44 - 28.50 0.3895 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.8913 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.4455 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.6554 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.2869 times
Fri 10 April 2026 27.14 (8.56%) 24.10 24.10 - 27.28 0.48 times
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 0.69 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.5651 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.851 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.7454 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.5375 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 23.76 and 27.32

Monthly Target 123.13
Monthly Target 224.39
Monthly Target 326.693333333333
Monthly Target 427.95
Monthly Target 530.25

Monthly price and volumes Trel

Date Closing Open Range Volume
Tue 12 May 2026 25.64 (-3.65%) 25.65 25.44 - 29.00 0.218 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.3384 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.237 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.9153 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.5666 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.0982 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.7049 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.7014 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.0921 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 3.1282 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.857 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.13
20 day DMA 27.15
35 day DMA 26.22
50 day DMA 25.56
100 day DMA 25.8
150 day DMA 26.62
200 day DMA 28.24

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.8327.79
12 day EMA27.1427.4127.32
20 day EMA26.8927.0226.92
35 day EMA26.2726.3126.22
50 day EMA25.5825.5825.48

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.827.7
12 day SMA27.1327.2227.12
20 day SMA27.1527.2327.14
35 day SMA26.2226.1926.07
50 day SMA25.5625.5225.43
100 day SMA25.825.8125.81
150 day SMA26.6226.6626.69
200 day SMA28.2428.2928.32
Back to top | Use Dark Theme