Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 26.23 and 28.18

Daily Target 124.68
Daily Target 225.83
Daily Target 326.633333333333
Daily Target 427.78
Daily Target 528.58

Daily price and volume Trel

Date Closing Open Range Volume
Thu 02 July 2026 26.97 (0.75%) 25.49 25.49 - 27.44 0.4249 times
Wed 01 July 2026 26.77 (1.71%) 26.45 26.00 - 26.80 0.131 times
Tue 30 June 2026 26.32 (0.04%) 26.40 25.90 - 26.68 0.7001 times
Mon 29 June 2026 26.31 (-1.53%) 26.20 25.99 - 27.08 0.2555 times
Thu 25 June 2026 26.72 (-1.22%) 26.84 26.69 - 26.94 0.0559 times
Wed 24 June 2026 27.05 (0.78%) 28.24 26.41 - 28.24 2.1183 times
Tue 23 June 2026 26.84 (3.67%) 25.96 25.78 - 27.62 0.6582 times
Mon 22 June 2026 25.89 (-0.99%) 26.01 25.65 - 26.50 0.9875 times
Fri 19 June 2026 26.15 (-0.34%) 28.50 25.01 - 28.50 0.9485 times
Thu 18 June 2026 26.24 (0.38%) 26.24 25.25 - 26.50 3.7201 times
Wed 17 June 2026 26.14 (-1.36%) 26.24 26.10 - 26.44 1.417 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26.23 and 28.18

Weekly Target 124.68
Weekly Target 225.83
Weekly Target 326.633333333333
Weekly Target 427.78
Weekly Target 528.58

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 02 July 2026 26.97 (0.94%) 26.20 25.49 - 27.44 0.4268 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 1.0787 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 2.0786 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 1.2575 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.9299 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 0.8175 times
Fri 22 May 2026 24.56 (-1.41%) 24.99 23.88 - 24.99 0.5981 times
Fri 15 May 2026 24.91 (-12.66%) 28.50 24.90 - 28.50 1.3477 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.9769 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.4883 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.7183 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 26.23 and 28.18

Monthly Target 124.68
Monthly Target 225.83
Monthly Target 326.633333333333
Monthly Target 427.78
Monthly Target 528.58

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 02 July 2026 26.97 (2.47%) 26.45 25.49 - 27.44 0.0346 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.2386 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.8251 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4808 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.7574 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.3003 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.805 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.5603 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 1.0014 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.9965 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.5515 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.49
20 day DMA 26.15
35 day DMA 25.69
50 day DMA 26.1
100 day DMA 25.31
150 day DMA 25.8
200 day DMA 26.89

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.5626.45
12 day EMA26.4526.3626.29
20 day EMA26.2826.2126.15
35 day EMA26.2726.2326.2
50 day EMA26.2526.2226.2

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6326.65
12 day SMA26.4926.426.28
20 day SMA26.1526.0826.08
35 day SMA25.6925.6525.68
50 day SMA26.126.1126.14
100 day SMA25.3125.2625.24
150 day SMA25.825.825.8
200 day SMA26.8926.9226.95
Back to top | Use Dark Theme