Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 25.52 and 26.78

Daily Target 125.25
Daily Target 225.79
Daily Target 326.513333333333
Daily Target 427.05
Daily Target 527.77

Daily price and volume Trel

Date Closing Open Range Volume
Thu 27 August 2026 26.32 (0.42%) 27.24 25.98 - 27.24 0.4702 times
Wed 26 August 2026 26.21 (-1.09%) 26.83 25.99 - 27.18 0.4923 times
Tue 25 August 2026 26.50 (-2.86%) 27.28 26.50 - 27.28 0.7681 times
Mon 24 August 2026 27.28 (1.79%) 27.27 26.41 - 27.44 1.1784 times
Fri 21 August 2026 26.80 (1.02%) 27.55 26.37 - 27.81 1.0536 times
Thu 20 August 2026 26.53 (-0.97%) 26.84 26.21 - 27.10 0.9949 times
Wed 19 August 2026 26.79 (0.41%) 27.21 26.33 - 27.31 1.7611 times
Tue 18 August 2026 26.68 (2.89%) 26.05 25.92 - 27.04 0.9771 times
Mon 17 August 2026 25.93 (-0.23%) 26.06 25.30 - 26.20 1.2525 times
Fri 14 August 2026 25.99 (-0.95%) 25.00 25.00 - 26.48 1.0518 times
Thu 13 August 2026 26.24 (-4.79%) 27.52 26.05 - 27.52 2.8108 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 25.42 and 26.88

Weekly Target 125.12
Weekly Target 225.72
Weekly Target 326.58
Weekly Target 427.18
Weekly Target 528.04

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 27 August 2026 26.32 (-1.79%) 27.27 25.98 - 27.44 0.4183 times
Fri 21 August 2026 26.80 (3.12%) 26.06 25.30 - 27.81 0.8685 times
Fri 14 August 2026 25.99 (3.55%) 26.40 24.83 - 28.44 3.0933 times
Fri 07 August 2026 25.10 (2.41%) 24.00 23.46 - 25.42 1.8718 times
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 0.8096 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.4831 times
Fri 17 July 2026 24.37 (-4.36%) 25.50 23.00 - 26.49 0.6816 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.55 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.4306 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 0.7932 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 1.5284 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 24.89 and 29.87

Monthly Target 121.09
Monthly Target 223.71
Monthly Target 326.073333333333
Monthly Target 428.69
Monthly Target 531.05

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 27 August 2026 26.32 (7.38%) 24.00 23.46 - 28.44 1.6071 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.7086 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.0612 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7069 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4119 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.5057 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.1141 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.6897 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.3368 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.858 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.8538 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.57
20 day DMA 26.05
35 day DMA 25.44
50 day DMA 25.68
100 day DMA 25.88
150 day DMA 25.32
200 day DMA 25.85

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.5526.72
12 day EMA26.3926.426.44
20 day EMA26.1626.1426.13
35 day EMA26.0125.9925.98
50 day EMA25.7925.7725.75

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6626.78
12 day SMA26.5726.6426.77
20 day SMA26.0525.9325.82
35 day SMA25.4425.4125.38
50 day SMA25.6825.6925.68
100 day SMA25.8825.8625.85
150 day SMA25.3225.3225.32
200 day SMA25.8525.8725.89
Back to top | Use Dark Theme