Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 25.05 and 26.01
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.27 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.20 (0.72%) | 25.00 | 24.89 - 25.85 | 1.388 times | Thu 22 January 2026 | 25.02 (4.21%) | 24.69 | 24.64 - 26.81 | 2.9084 times | Wed 21 January 2026 | 24.01 (-0.12%) | 23.97 | 23.34 - 24.35 | 2.1073 times | Tue 20 January 2026 | 24.04 (-5.24%) | 26.90 | 23.77 - 26.90 | 0.5373 times | Mon 19 January 2026 | 25.37 (-0.2%) | 24.30 | 24.30 - 25.68 | 0.7444 times | Fri 16 January 2026 | 25.42 (-1.51%) | 26.15 | 25.25 - 26.20 | 0.1 times | Wed 14 January 2026 | 25.81 (-1%) | 26.08 | 25.47 - 26.15 | 0.1085 times | Tue 13 January 2026 | 26.07 (-1.96%) | 26.65 | 26.00 - 26.65 | 0.4822 times | Mon 12 January 2026 | 26.59 (0%) | 24.30 | 24.30 - 27.15 | 1.2544 times | Fri 09 January 2026 | 26.59 (-1.15%) | 26.49 | 26.04 - 27.00 | 0.3696 times | Thu 08 January 2026 | 26.90 (0.11%) | 26.60 | 26.60 - 27.50 | 0.0256 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 24.27 and 27.83
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.20 (-0.87%) | 24.30 | 23.34 - 26.90 | 1.5944 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.4035 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.253 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.3991 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.6256 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 2.0162 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.4574 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.5864 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.7093 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.00 | 0.955 times | Fri 14 November 2025 | 27.05 (-6.85%) | 28.26 | 26.79 - 29.44 | 1.0016 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 21.5 and 27.05
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.20 (-12.2%) | 28.51 | 23.34 - 28.89 | 0.313 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.7531 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.4799 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.481 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.7489 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.1452 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.2735 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.4253 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.2884 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.0917 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 3.3151 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.66 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.04 |
| 100 day DMA | 28.95 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.89 | 24.82 |
| 12 day EMA | 25.64 | 25.72 | 25.85 |
| 20 day EMA | 26.23 | 26.34 | 26.48 |
| 35 day EMA | 26.65 | 26.74 | 26.84 |
| 50 day EMA | 27 | 27.07 | 27.15 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.77 | 24.93 |
| 12 day SMA | 25.66 | 25.8 | 26.04 |
| 20 day SMA | 26.72 | 26.88 | 27.06 |
| 35 day SMA | 27.18 | 27.18 | 27.2 |
| 50 day SMA | 27.04 | 27.1 | 27.18 |
| 100 day SMA | 28.95 | 29.03 | 29.11 |
| 150 day SMA | 30.63 | 30.69 | 30.75 |
| 200 day SMA | 31.57 | 31.62 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.