Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 23.84 and 25.11
| Daily Target 1 | 23.57 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 26.11 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.66 (-2.95%) | 25.50 | 24.29 - 25.56 | 1.3594 times | Fri 05 December 2025 | 25.41 (0%) | 25.85 | 24.90 - 25.85 | 0.9819 times | Thu 04 December 2025 | 25.41 (0.83%) | 24.51 | 24.51 - 26.00 | 2.5782 times | Wed 03 December 2025 | 25.20 (-1.98%) | 25.61 | 25.00 - 25.94 | 0.7367 times | Tue 02 December 2025 | 25.71 (-0.46%) | 25.81 | 25.46 - 26.20 | 1.4153 times | Mon 01 December 2025 | 25.83 (-2.42%) | 26.65 | 25.81 - 26.65 | 0.4107 times | Fri 28 November 2025 | 26.47 (0.15%) | 26.00 | 26.00 - 26.50 | 0.9733 times | Thu 27 November 2025 | 26.43 (-0.94%) | 26.20 | 26.20 - 26.80 | 0.6428 times | Wed 26 November 2025 | 26.68 (1.48%) | 28.00 | 26.15 - 28.00 | 0.728 times | Tue 25 November 2025 | 26.29 (0.08%) | 26.40 | 25.98 - 26.83 | 0.1736 times | Mon 24 November 2025 | 26.27 (-2.38%) | 26.18 | 25.81 - 27.27 | 0.2198 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.84 and 25.11
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.66 (-2.95%) | 25.50 | 24.29 - 25.56 | 0.3875 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.7452 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.7803 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.00 | 1.0506 times | Fri 14 November 2025 | 27.05 (-6.85%) | 28.26 | 26.79 - 29.44 | 1.1019 times | Fri 07 November 2025 | 29.04 (0.45%) | 30.55 | 28.96 - 31.05 | 1.1951 times | Fri 31 October 2025 | 28.91 (-1.67%) | 29.20 | 28.41 - 29.79 | 0.9249 times | Thu 23 October 2025 | 29.40 (1.24%) | 28.50 | 28.50 - 30.50 | 0.3068 times | Fri 17 October 2025 | 29.04 (-2.75%) | 30.00 | 29.00 - 30.30 | 0.7236 times | Fri 10 October 2025 | 29.86 (-3.24%) | 30.78 | 29.20 - 31.00 | 1.7841 times | Fri 03 October 2025 | 30.86 (-3.41%) | 32.45 | 30.30 - 33.69 | 0.985 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 23.3 and 25.66
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.66 (-6.84%) | 26.65 | 24.29 - 26.65 | 0.1984 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.384 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.3849 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.5993 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 1.7166 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.019 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.1405 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.0309 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 0.8736 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 2.6528 times | Fri 28 February 2025 | 28.51 (-18.38%) | 34.79 | 25.64 - 35.40 | 1.3288 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.66 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.71 |
| 100 day DMA | 30.99 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.59 | 25.68 |
| 12 day EMA | 25.95 | 26.18 | 26.32 |
| 20 day EMA | 26.61 | 26.81 | 26.96 |
| 35 day EMA | 27.62 | 27.79 | 27.93 |
| 50 day EMA | 28.66 | 28.82 | 28.96 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.51 | 25.72 |
| 12 day SMA | 25.94 | 26.13 | 26.32 |
| 20 day SMA | 26.66 | 26.88 | 27.09 |
| 35 day SMA | 27.84 | 27.99 | 28.11 |
| 50 day SMA | 28.71 | 28.86 | 29 |
| 100 day SMA | 30.99 | 31.08 | 31.18 |
| 150 day SMA | 32.03 | 32.08 | 32.14 |
| 200 day SMA | 32.11 | 32.16 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.