Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 24.04 and 25.78

Daily Target 123.71
Daily Target 224.37
Daily Target 325.453333333333
Daily Target 426.11
Daily Target 527.19

Daily price and volume Atl

Date Closing Open Range Volume
Tue 12 May 2026 25.02 (-6.95%) 26.01 24.80 - 26.54 1.4117 times
Mon 11 May 2026 26.89 (-4.37%) 27.99 26.13 - 27.99 1.0224 times
Fri 08 May 2026 28.12 (3%) 27.00 26.76 - 28.30 3.5083 times
Thu 07 May 2026 27.30 (4.12%) 26.70 26.50 - 27.40 0.4909 times
Wed 06 May 2026 26.22 (1.86%) 25.71 25.71 - 26.52 0.5472 times
Tue 05 May 2026 25.74 (-2.79%) 26.06 25.71 - 26.35 0.2948 times
Mon 04 May 2026 26.48 (5.46%) 25.61 25.61 - 26.60 0.5276 times
Thu 30 April 2026 25.11 (-1.95%) 26.30 24.81 - 26.30 0.7352 times
Wed 29 April 2026 25.61 (-0.04%) 26.13 25.59 - 26.13 0.4312 times
Tue 28 April 2026 25.62 (-1.12%) 25.75 25.55 - 26.29 1.0307 times
Mon 27 April 2026 25.91 (2.17%) 25.00 25.00 - 26.10 0.3341 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 23.32 and 26.51

Weekly Target 122.75
Weekly Target 223.88
Weekly Target 325.936666666667
Weekly Target 427.07
Weekly Target 529.13

Weekly price and volumes for Atl

Date Closing Open Range Volume
Tue 12 May 2026 25.02 (-11.02%) 27.99 24.80 - 27.99 0.3895 times
Fri 08 May 2026 28.12 (11.99%) 25.61 25.61 - 28.30 0.859 times
Thu 30 April 2026 25.11 (-0.99%) 25.00 24.81 - 26.30 0.405 times
Fri 24 April 2026 25.36 (-3.32%) 26.45 24.96 - 27.09 0.663 times
Fri 17 April 2026 26.23 (4.17%) 24.89 23.50 - 26.52 0.9708 times
Fri 10 April 2026 25.18 (8.35%) 23.69 22.26 - 26.36 1.4045 times
Thu 02 April 2026 23.24 (15.28%) 19.31 18.41 - 24.54 2.3177 times
Fri 27 March 2026 20.16 (-9.6%) 23.70 20.00 - 23.70 1.2686 times
Fri 20 March 2026 22.30 (-3.3%) 22.70 22.20 - 23.53 0.5552 times
Fri 13 March 2026 23.06 (-4.04%) 22.81 22.27 - 24.44 1.1668 times
Fri 06 March 2026 24.03 (-3.53%) 24.00 22.70 - 24.41 0.6015 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 23.16 and 26.66

Monthly Target 122.54
Monthly Target 223.78
Monthly Target 326.04
Monthly Target 427.28
Monthly Target 529.54

Monthly price and volumes Atl

Date Closing Open Range Volume
Tue 12 May 2026 25.02 (-0.36%) 25.61 24.80 - 28.30 0.2503 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.0061 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 0.8691 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.4826 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 0.6707 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.514 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.8499 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.4543 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 3.3012 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.6019 times
Thu 31 July 2025 30.42 (3.12%) 29.49 27.67 - 34.71 1.083 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.12
20 day DMA 25.95
35 day DMA 24.46
50 day DMA 24.29
100 day DMA 25.17
150 day DMA 27.49
200 day DMA 28.19

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.9426.97
12 day EMA26.1526.3526.25
20 day EMA25.7725.8525.74
35 day EMA25.2725.2825.19
50 day EMA24.6724.6624.57

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.8526.77
12 day SMA26.1226.1526.11
20 day SMA25.9525.9625.85
35 day SMA24.4624.424.28
50 day SMA24.2924.324.28
100 day SMA25.1725.1825.18
150 day SMA27.4927.5727.65
200 day SMA28.1928.2328.25
Back to top | Use Dark Theme