Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 23.52 and 24.43
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.12 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.15 (-0.25%) | 24.70 | 23.79 - 24.70 | 0.4947 times | Tue 27 October 2026 | 24.21 (1.04%) | 23.10 | 23.10 - 24.66 | 0.427 times | Mon 26 October 2026 | 23.96 (-0.95%) | 24.67 | 23.67 - 24.67 | 0.5268 times | Fri 23 October 2026 | 24.19 (-4.61%) | 26.44 | 23.95 - 26.44 | 1.0365 times | Thu 22 October 2026 | 25.36 (-2.12%) | 25.66 | 25.18 - 26.88 | 0.4732 times | Wed 21 October 2026 | 25.91 (-7.3%) | 27.02 | 25.84 - 27.67 | 0.5164 times | Mon 19 October 2026 | 27.95 (-0.14%) | 28.20 | 26.48 - 28.27 | 1.1 times | Fri 16 October 2026 | 27.99 (7.65%) | 26.20 | 26.20 - 29.47 | 3.567 times | Thu 15 October 2026 | 26.00 (-3.67%) | 27.49 | 25.63 - 27.49 | 0.5915 times | Wed 14 October 2026 | 26.99 (1.16%) | 26.99 | 26.73 - 27.42 | 1.267 times | Tue 13 October 2026 | 26.68 (-0.15%) | 26.10 | 26.10 - 27.14 | 2.5612 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 22.83 and 24.43
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.15 (-0.17%) | 24.67 | 23.10 - 24.70 | 0.2679 times | Fri 23 October 2026 | 24.19 (-13.58%) | 28.20 | 23.95 - 28.27 | 0.5783 times | Fri 16 October 2026 | 27.99 (13.87%) | 26.88 | 25.63 - 29.47 | 1.617 times | Tue 06 October 2026 | 24.58 (3.1%) | 23.05 | 23.05 - 24.90 | 0.1615 times | Thu 01 October 2026 | 23.84 (-6.55%) | 26.23 | 23.00 - 26.23 | 0.4761 times | Fri 25 September 2026 | 25.51 (5.2%) | 24.00 | 23.75 - 26.26 | 1.3094 times | Fri 18 September 2026 | 24.25 (-3.15%) | 25.04 | 22.50 - 25.24 | 0.5717 times | Fri 11 September 2026 | 25.04 (-1.18%) | 24.80 | 24.33 - 26.30 | 0.5838 times | Fri 04 September 2026 | 25.34 (-6.56%) | 25.55 | 23.40 - 27.50 | 1.6519 times | Fri 28 August 2026 | 27.12 (9.05%) | 23.77 | 23.77 - 28.00 | 2.7824 times | Fri 21 August 2026 | 24.87 (4.76%) | 23.40 | 22.40 - 25.15 | 1.0552 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 20.34 and 26.81
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.15 (-1.31%) | 24.57 | 23.00 - 29.47 | 0.7694 times | Tue 29 September 2026 | 24.47 (-5.59%) | 26.00 | 22.50 - 26.66 | 1.1375 times | Mon 31 August 2026 | 25.92 (12.55%) | 23.25 | 22.40 - 28.00 | 1.7189 times | Fri 31 July 2026 | 23.03 (-3.6%) | 23.89 | 22.29 - 24.87 | 0.5728 times | Tue 30 June 2026 | 23.89 (-3.71%) | 24.25 | 23.30 - 25.80 | 0.5581 times | Fri 29 May 2026 | 24.81 (-1.19%) | 25.61 | 23.70 - 28.30 | 0.647 times | Thu 30 April 2026 | 25.11 (33.92%) | 18.68 | 18.68 - 27.09 | 1.527 times | Mon 30 March 2026 | 18.75 (-24.73%) | 24.00 | 18.41 - 24.44 | 1.319 times | Fri 27 February 2026 | 24.91 (0.48%) | 24.85 | 23.32 - 28.79 | 0.7325 times | Fri 30 January 2026 | 24.79 (-11.84%) | 28.44 | 22.67 - 29.35 | 1.0179 times | Wed 31 December 2025 | 28.12 (2.18%) | 27.52 | 25.25 - 29.57 | 0.78 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.76 | 25.04 |
| 12 day EMA | 25.13 | 25.31 | 25.51 |
| 20 day EMA | 25.24 | 25.35 | 25.47 |
| 35 day EMA | 25.24 | 25.3 | 25.36 |
| 50 day EMA | 25 | 25.03 | 25.06 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.73 | 25.47 |
| 12 day SMA | 25.84 | 25.88 | 25.9 |
| 20 day SMA | 25.46 | 25.46 | 25.46 |
| 35 day SMA | 25.12 | 25.18 | 25.26 |
| 50 day SMA | 25.14 | 25.16 | 25.18 |
| 100 day SMA | 24.52 | 24.53 | 24.54 |
| 150 day SMA | 24.5 | 24.49 | 24.49 |
| 200 day SMA | 24.72 | 24.74 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.