Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 26.78 and 28.11
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 27.166666666667 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.5 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.95 (2.28%) | 26.94 | 26.61 - 27.94 | 1.2489 times | Tue 09 December 2025 | 26.35 (0.61%) | 26.30 | 25.71 - 26.76 | 0.4934 times | Mon 08 December 2025 | 26.19 (0.85%) | 25.96 | 25.60 - 27.06 | 1.2915 times | Fri 05 December 2025 | 25.97 (0.15%) | 27.98 | 25.77 - 27.98 | 0.4694 times | Thu 04 December 2025 | 25.93 (0.19%) | 25.74 | 25.65 - 27.46 | 1.11 times | Wed 03 December 2025 | 25.88 (-3.93%) | 26.85 | 25.25 - 26.85 | 2.0876 times | Tue 02 December 2025 | 26.94 (-2.07%) | 27.34 | 26.62 - 27.49 | 0.8338 times | Mon 01 December 2025 | 27.51 (-0.04%) | 27.52 | 27.38 - 27.93 | 0.4596 times | Fri 28 November 2025 | 27.52 (-0.97%) | 28.35 | 27.51 - 28.35 | 1.0124 times | Thu 27 November 2025 | 27.79 (1.46%) | 27.26 | 27.00 - 28.50 | 0.9932 times | Wed 26 November 2025 | 27.39 (0.85%) | 27.00 | 27.00 - 27.89 | 0.4462 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 26.28 and 28.62
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.95 (3.77%) | 25.96 | 25.60 - 27.94 | 0.3058 times | Fri 05 December 2025 | 25.97 (-5.63%) | 27.52 | 25.25 - 27.98 | 0.5 times | Fri 28 November 2025 | 27.52 (-9.29%) | 30.34 | 26.90 - 30.34 | 0.684 times | Fri 21 November 2025 | 30.34 (-3.5%) | 33.79 | 30.04 - 33.79 | 0.4311 times | Fri 14 November 2025 | 31.44 (-3.41%) | 32.22 | 31.26 - 37.34 | 1.7139 times | Fri 07 November 2025 | 32.55 (-4.21%) | 34.43 | 31.42 - 35.00 | 0.816 times | Fri 31 October 2025 | 33.98 (-1.93%) | 35.00 | 33.45 - 37.60 | 0.8251 times | Thu 23 October 2025 | 34.65 (-1.56%) | 34.85 | 34.00 - 36.05 | 0.2084 times | Fri 17 October 2025 | 35.20 (0.17%) | 34.40 | 32.00 - 38.00 | 2.3971 times | Fri 10 October 2025 | 35.14 (-7.94%) | 38.10 | 34.20 - 38.30 | 2.1187 times | Fri 03 October 2025 | 38.17 (3.02%) | 37.80 | 35.83 - 40.30 | 1.3745 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 24.74 and 27.47
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.95 (-2.07%) | 27.52 | 25.25 - 27.98 | 0.1422 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 0.6433 times | Fri 31 October 2025 | 33.98 (-8.29%) | 37.00 | 32.00 - 40.30 | 1.1394 times | Tue 30 September 2025 | 37.05 (38.04%) | 26.36 | 26.36 - 40.49 | 2.5864 times | Fri 29 August 2025 | 26.84 (-11.77%) | 30.56 | 26.55 - 32.00 | 0.4715 times | Thu 31 July 2025 | 30.42 (3.12%) | 29.49 | 27.67 - 34.71 | 0.8485 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.94 | 27.00 - 32.04 | 0.9265 times | Fri 30 May 2025 | 28.82 (16.68%) | 25.49 | 22.31 - 29.70 | 0.6619 times | Wed 30 April 2025 | 24.70 (11.01%) | 22.36 | 22.35 - 27.60 | 0.7845 times | Fri 28 March 2025 | 22.25 (-22.09%) | 28.69 | 22.00 - 30.20 | 1.7959 times | Fri 28 February 2025 | 28.56 (-12.34%) | 32.00 | 26.36 - 36.27 | 1.2621 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.8 |
| 20 day DMA | 28.77 |
| 35 day DMA | 30.92 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.34 | 26.34 |
| 12 day EMA | 27.25 | 27.31 | 27.49 |
| 20 day EMA | 28.41 | 28.56 | 28.79 |
| 35 day EMA | 30.15 | 30.34 | 30.57 |
| 50 day EMA | 31.97 | 32.18 | 32.42 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.06 | 26.18 |
| 12 day SMA | 26.8 | 26.88 | 27.22 |
| 20 day SMA | 28.77 | 29.06 | 29.35 |
| 35 day SMA | 30.92 | 31.2 | 31.42 |
| 50 day SMA | 32.52 | 32.74 | 32.91 |
| 100 day SMA | 31.29 | 31.31 | 31.34 |
| 150 day SMA | 30.24 | 30.22 | 30.21 |
| 200 day SMA | 29.34 | 29.37 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.