Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 769.55 and 777
| Daily Target 1 | 768.05 |
| Daily Target 2 | 771.05 |
| Daily Target 3 | 775.5 |
| Daily Target 4 | 778.5 |
| Daily Target 5 | 782.95 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 774.05 (0.15%) | 775.80 | 772.50 - 779.95 | 0.5561 times | Mon 09 February 2026 | 772.90 (3.07%) | 750.20 | 750.00 - 774.00 | 2.1497 times | Fri 06 February 2026 | 749.85 (0.63%) | 747.00 | 745.00 - 754.00 | 1.0481 times | Thu 05 February 2026 | 745.15 (-0.25%) | 756.90 | 740.00 - 756.90 | 0.8556 times | Wed 04 February 2026 | 747.00 (0.52%) | 754.35 | 747.00 - 759.50 | 1.1979 times | Tue 03 February 2026 | 743.10 (0.84%) | 740.80 | 736.00 - 749.50 | 0.984 times | Mon 02 February 2026 | 736.90 (0.05%) | 739.00 | 733.00 - 739.95 | 0.6096 times | Sun 01 February 2026 | 736.50 (0.29%) | 738.80 | 732.10 - 739.95 | 0.0963 times | Fri 30 January 2026 | 734.35 (2.28%) | 722.80 | 722.80 - 735.50 | 0.7807 times | Thu 29 January 2026 | 717.95 (-0.62%) | 726.05 | 708.10 - 726.05 | 1.7219 times | Wed 28 January 2026 | 722.45 (-2.73%) | 746.80 | 721.00 - 746.80 | 1.7754 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 762.03 and 791.98
| Weekly Target 1 | 738.05 |
| Weekly Target 2 | 756.05 |
| Weekly Target 3 | 768 |
| Weekly Target 4 | 786 |
| Weekly Target 5 | 797.95 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 774.05 (3.23%) | 750.20 | 750.00 - 779.95 | 0.4196 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 0.743 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 0.8673 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 1.0133 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.8441 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.2471 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.6501 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.1973 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.1725 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8458 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.01 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 753.08 and 800.93
| Monthly Target 1 | 714.18 |
| Monthly Target 2 | 744.12 |
| Monthly Target 3 | 762.03333333333 |
| Monthly Target 4 | 791.97 |
| Monthly Target 5 | 809.88 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 774.05 (5.41%) | 738.80 | 732.10 - 779.95 | 0.2812 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.1479 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.2338 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0156 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.042 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9414 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.874 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2277 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8194 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4171 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3518 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 757.79 |
| 12 day DMA | 743.58 |
| 20 day DMA | 751.18 |
| 35 day DMA | 761.06 |
| 50 day DMA | 756.9 |
| 100 day DMA | 703.94 |
| 150 day DMA | 667.37 |
| 200 day DMA | 641.9 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.82 | 754.21 | 744.86 |
| 12 day EMA | 753.16 | 749.36 | 745.08 |
| 20 day EMA | 753.18 | 750.98 | 748.67 |
| 35 day EMA | 752.29 | 751.01 | 749.72 |
| 50 day EMA | 755.07 | 754.3 | 753.54 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.79 | 751.6 | 744.4 |
| 12 day SMA | 743.58 | 741.7 | 739.8 |
| 20 day SMA | 751.18 | 751.5 | 751.64 |
| 35 day SMA | 761.06 | 760.68 | 760.27 |
| 50 day SMA | 756.9 | 756.06 | 755.27 |
| 100 day SMA | 703.94 | 702.11 | 700.31 |
| 150 day SMA | 667.37 | 666.04 | 664.72 |
| 200 day SMA | 641.9 | 640.75 | 639.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.