Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 741.85 and 752.85
| Daily Target 1 | 732.9 |
| Daily Target 2 | 739.8 |
| Daily Target 3 | 743.9 |
| Daily Target 4 | 750.8 |
| Daily Target 5 | 754.9 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 746.70 (0.61%) | 743.00 | 737.00 - 748.00 | 0.8039 times | Tue 09 December 2025 | 742.20 (-0.58%) | 748.35 | 739.00 - 752.95 | 0.968 times | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 0.9188 times | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.3372 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.7137 times | Wed 03 December 2025 | 736.65 (0.37%) | 737.00 | 733.50 - 739.00 | 0.9598 times | Tue 02 December 2025 | 733.90 (-0.28%) | 735.25 | 733.05 - 739.75 | 0.7629 times | Mon 01 December 2025 | 735.95 (0.49%) | 733.50 | 731.95 - 744.50 | 1.2223 times | Fri 28 November 2025 | 732.35 (-0.12%) | 733.00 | 729.05 - 738.70 | 1.5094 times | Thu 27 November 2025 | 733.25 (0.3%) | 732.00 | 731.00 - 736.95 | 0.8039 times | Wed 26 November 2025 | 731.05 (0.21%) | 732.00 | 726.00 - 736.50 | 1.0582 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 741.85 and 757.8
| Weekly Target 1 | 729.6 |
| Weekly Target 2 | 738.15 |
| Weekly Target 3 | 745.55 |
| Weekly Target 4 | 754.1 |
| Weekly Target 5 | 761.5 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 746.70 (0.57%) | 743.00 | 737.00 - 752.95 | 0.57 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0584 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0584 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 0.9924 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.1383 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.0254 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 0.9698 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.4901 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.1592 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.5381 times | Fri 03 October 2025 | 590.95 (-1.05%) | 597.50 | 586.00 - 601.00 | 0.829 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 739.33 and 760.33
| Monthly Target 1 | 722.87 |
| Monthly Target 2 | 734.78 |
| Monthly Target 3 | 743.86666666667 |
| Monthly Target 4 | 755.78 |
| Monthly Target 5 | 764.87 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 746.70 (1.96%) | 733.50 | 731.95 - 752.95 | 0.4052 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0487 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1235 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.015 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9423 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3237 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8835 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5278 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3793 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.351 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4701 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 743.43 |
| 12 day DMA | 737.49 |
| 20 day DMA | 731.66 |
| 35 day DMA | 701.65 |
| 50 day DMA | 671.99 |
| 100 day DMA | 633.68 |
| 150 day DMA | 612.07 |
| 200 day DMA | 600.8 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.15 | 741.37 | 740.95 |
| 12 day EMA | 736.6 | 734.76 | 733.41 |
| 20 day EMA | 725.58 | 723.36 | 721.38 |
| 35 day EMA | 700.27 | 697.54 | 694.91 |
| 50 day EMA | 672.64 | 669.62 | 666.66 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.43 | 741.42 | 739.76 |
| 12 day SMA | 737.49 | 736.45 | 735.75 |
| 20 day SMA | 731.66 | 728.84 | 726.02 |
| 35 day SMA | 701.65 | 698.17 | 694.76 |
| 50 day SMA | 671.99 | 668.97 | 666.28 |
| 100 day SMA | 633.68 | 632.08 | 630.6 |
| 150 day SMA | 612.07 | 610.84 | 609.56 |
| 200 day SMA | 600.8 | 600.1 | 599.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.