Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 645.38 and 665.83
| Daily Target 1 | 628.63 |
| Daily Target 2 | 641.67 |
| Daily Target 3 | 649.08333333333 |
| Daily Target 4 | 662.12 |
| Daily Target 5 | 669.53 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 654.70 (2.74%) | 637.00 | 636.05 - 656.50 | 1.0141 times | Mon 20 July 2026 | 637.25 (0.92%) | 630.00 | 625.00 - 639.00 | 1.3561 times | Fri 17 July 2026 | 631.45 (0.17%) | 628.05 | 628.05 - 633.00 | 0.7819 times | Thu 16 July 2026 | 630.40 (-0.13%) | 630.05 | 625.00 - 633.95 | 0.5498 times | Wed 15 July 2026 | 631.25 (0.15%) | 633.35 | 628.00 - 633.35 | 0.6109 times | Tue 14 July 2026 | 630.30 (0.62%) | 625.00 | 624.00 - 634.85 | 0.507 times | Mon 13 July 2026 | 626.40 (-0.15%) | 629.00 | 614.00 - 629.00 | 1.8815 times | Fri 10 July 2026 | 627.35 (1.89%) | 616.80 | 616.00 - 638.00 | 0.6048 times | Thu 09 July 2026 | 615.70 (0.09%) | 617.00 | 614.00 - 619.45 | 1.2401 times | Wed 08 July 2026 | 615.15 (-0.35%) | 617.00 | 610.00 - 619.95 | 1.4539 times | Tue 07 July 2026 | 617.30 (-0.46%) | 618.05 | 616.00 - 619.00 | 0.336 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 639.85 and 671.35
| Weekly Target 1 | 613.9 |
| Weekly Target 2 | 634.3 |
| Weekly Target 3 | 645.4 |
| Weekly Target 4 | 665.8 |
| Weekly Target 5 | 676.9 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 654.70 (3.68%) | 630.00 | 625.00 - 656.50 | 0.7025 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.2837 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 1.0773 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 1.0049 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.2077 times | Fri 19 June 2026 | 624.40 (-0.17%) | 627.00 | 619.95 - 633.00 | 1.577 times | Fri 12 June 2026 | 625.45 (-0.71%) | 625.00 | 614.00 - 634.50 | 0.8419 times | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.7351 times | Fri 29 May 2026 | 621.85 (-1.82%) | 637.45 | 620.00 - 648.00 | 0.9107 times | Fri 22 May 2026 | 633.35 (2.26%) | 624.70 | 614.00 - 634.75 | 0.6591 times | Fri 15 May 2026 | 619.35 (-7.2%) | 664.30 | 616.00 - 665.00 | 0.8981 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 632.35 and 678.85
| Monthly Target 1 | 593.9 |
| Monthly Target 2 | 624.3 |
| Monthly Target 3 | 640.4 |
| Monthly Target 4 | 670.8 |
| Monthly Target 5 | 686.9 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 654.70 (6.52%) | 619.85 | 610.00 - 656.50 | 0.8411 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.1765 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7713 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.8905 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.712 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8125 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2402 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3329 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0972 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1258 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.017 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 637.01 |
| 12 day DMA | 628.12 |
| 20 day DMA | 626.59 |
| 35 day DMA | 625 |
| 50 day DMA | 626.76 |
| 100 day DMA | 660.56 |
| 150 day DMA | 694.06 |
| 200 day DMA | 687.74 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.54 | 631.96 | 629.31 |
| 12 day EMA | 632.1 | 627.99 | 626.31 |
| 20 day EMA | 629.44 | 626.78 | 625.68 |
| 35 day EMA | 629.7 | 628.23 | 627.7 |
| 50 day EMA | 631.27 | 630.31 | 630.03 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.01 | 632.13 | 629.96 |
| 12 day SMA | 628.12 | 625.09 | 623.63 |
| 20 day SMA | 626.59 | 625.08 | 624.41 |
| 35 day SMA | 625 | 624.06 | 623.93 |
| 50 day SMA | 626.76 | 627.04 | 627.66 |
| 100 day SMA | 660.56 | 661.75 | 663.13 |
| 150 day SMA | 694.06 | 694.67 | 695.38 |
| 200 day SMA | 687.74 | 687.5 | 687.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.