Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 744.3 and 752.2
| Daily Target 1 | 738.3 |
| Daily Target 2 | 742.4 |
| Daily Target 3 | 746.2 |
| Daily Target 4 | 750.3 |
| Daily Target 5 | 754.1 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 0.9084 times | Fri 05 December 2025 | 742.50 (0.44%) | 739.25 | 738.00 - 744.70 | 1.322 times | Thu 04 December 2025 | 739.25 (0.35%) | 737.00 | 736.00 - 741.90 | 0.7056 times | Wed 03 December 2025 | 736.65 (0.37%) | 737.00 | 733.50 - 739.00 | 0.9489 times | Tue 02 December 2025 | 733.90 (-0.28%) | 735.25 | 733.05 - 739.75 | 0.7543 times | Mon 01 December 2025 | 735.95 (0.49%) | 733.50 | 731.95 - 744.50 | 1.2084 times | Fri 28 November 2025 | 732.35 (-0.12%) | 733.00 | 729.05 - 738.70 | 1.4923 times | Thu 27 November 2025 | 733.25 (0.3%) | 732.00 | 731.00 - 736.95 | 0.7948 times | Wed 26 November 2025 | 731.05 (0.21%) | 732.00 | 726.00 - 736.50 | 1.0462 times | Tue 25 November 2025 | 729.55 (-0.64%) | 734.00 | 725.50 - 739.75 | 0.8191 times | Mon 24 November 2025 | 734.25 (0.07%) | 735.95 | 729.05 - 739.75 | 0.7867 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 744.3 and 752.2
| Weekly Target 1 | 738.3 |
| Weekly Target 2 | 742.4 |
| Weekly Target 3 | 746.2 |
| Weekly Target 4 | 750.3 |
| Weekly Target 5 | 754.1 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.50 (0.54%) | 743.00 | 742.10 - 750.00 | 0.2022 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 1.0997 times | Fri 28 November 2025 | 732.35 (-0.19%) | 735.95 | 725.50 - 739.75 | 1.0997 times | Fri 21 November 2025 | 733.75 (2.43%) | 716.75 | 716.75 - 738.00 | 1.0311 times | Fri 14 November 2025 | 716.35 (4.59%) | 682.50 | 682.50 - 719.90 | 1.1827 times | Fri 07 November 2025 | 684.90 (1.77%) | 674.00 | 674.00 - 718.00 | 1.0654 times | Fri 31 October 2025 | 673.00 (5.07%) | 643.50 | 640.00 - 673.95 | 1.0076 times | Thu 23 October 2025 | 640.55 (2.31%) | 625.90 | 625.00 - 647.90 | 0.5092 times | Fri 17 October 2025 | 626.10 (2.77%) | 608.00 | 608.00 - 628.25 | 1.2044 times | Fri 10 October 2025 | 609.20 (3.09%) | 593.70 | 588.50 - 609.90 | 1.598 times | Fri 03 October 2025 | 590.95 (-1.05%) | 597.50 | 586.00 - 601.00 | 0.8613 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 739.23 and 757.28
| Monthly Target 1 | 724.77 |
| Monthly Target 2 | 735.63 |
| Monthly Target 3 | 742.81666666667 |
| Monthly Target 4 | 753.68 |
| Monthly Target 5 | 760.87 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 746.50 (1.93%) | 733.50 | 731.95 - 750.00 | 0.3147 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0586 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1341 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0245 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9512 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3362 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8918 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.5423 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3828 times | Fri 28 March 2025 | 580.00 (3.15%) | 565.00 | 534.00 - 594.00 | 1.3637 times | Fri 28 February 2025 | 562.30 (-8.16%) | 606.00 | 557.00 - 618.50 | 0.4745 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 739.76 |
| 12 day DMA | 735.75 |
| 20 day DMA | 726.02 |
| 35 day DMA | 694.76 |
| 50 day DMA | 666.28 |
| 100 day DMA | 630.6 |
| 150 day DMA | 609.56 |
| 200 day DMA | 599.4 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.95 | 738.17 | 736 |
| 12 day EMA | 733.41 | 731.03 | 728.95 |
| 20 day EMA | 721.44 | 718.8 | 716.31 |
| 35 day EMA | 695.47 | 692.47 | 689.52 |
| 50 day EMA | 667.2 | 663.96 | 660.76 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.76 | 737.65 | 735.62 |
| 12 day SMA | 735.75 | 734.79 | 733.61 |
| 20 day SMA | 726.02 | 722.94 | 720.14 |
| 35 day SMA | 694.76 | 691.13 | 687.47 |
| 50 day SMA | 666.28 | 663.14 | 660.01 |
| 100 day SMA | 630.6 | 629.02 | 627.45 |
| 150 day SMA | 609.56 | 608.33 | 607.19 |
| 200 day SMA | 599.4 | 598.69 | 598 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.