Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 627.45 and 639.45
| Daily Target 1 | 624.97 |
| Daily Target 2 | 629.93 |
| Daily Target 3 | 636.96666666667 |
| Daily Target 4 | 641.93 |
| Daily Target 5 | 648.97 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 634.90 (-1.24%) | 644.00 | 632.00 - 644.00 | 1.2114 times | Mon 25 May 2026 | 642.90 (1.51%) | 637.45 | 633.00 - 648.00 | 1.2686 times | Fri 22 May 2026 | 633.35 (1.78%) | 627.00 | 618.00 - 634.75 | 1.1314 times | Thu 21 May 2026 | 622.25 (0.85%) | 615.10 | 615.00 - 628.50 | 1.3371 times | Wed 20 May 2026 | 617.00 (-0.08%) | 618.50 | 615.05 - 620.95 | 0.6171 times | Tue 19 May 2026 | 617.50 (0.21%) | 615.00 | 615.00 - 618.50 | 0.4 times | Mon 18 May 2026 | 616.20 (-0.51%) | 624.70 | 614.00 - 624.70 | 0.6743 times | Fri 15 May 2026 | 619.35 (-1.93%) | 638.00 | 616.00 - 638.00 | 1.1886 times | Thu 14 May 2026 | 631.55 (0.44%) | 628.00 | 628.00 - 636.50 | 1.1886 times | Wed 13 May 2026 | 628.80 (-1.63%) | 642.25 | 627.00 - 643.65 | 0.9829 times | Tue 12 May 2026 | 639.25 (0.19%) | 639.95 | 630.70 - 643.40 | 1.1086 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 625.45 and 641.45
| Weekly Target 1 | 622.3 |
| Weekly Target 2 | 628.6 |
| Weekly Target 3 | 638.3 |
| Weekly Target 4 | 644.6 |
| Weekly Target 5 | 654.3 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 634.90 (0.24%) | 637.45 | 632.00 - 648.00 | 0.5304 times | Fri 22 May 2026 | 633.35 (2.26%) | 624.70 | 614.00 - 634.75 | 0.8898 times | Fri 15 May 2026 | 619.35 (-7.2%) | 664.30 | 616.00 - 665.00 | 1.2124 times | Fri 08 May 2026 | 667.40 (0.01%) | 670.80 | 660.00 - 684.00 | 1.0193 times | Thu 30 April 2026 | 667.35 (3.9%) | 649.80 | 647.95 - 685.00 | 0.5744 times | Fri 24 April 2026 | 642.30 (-7.54%) | 698.70 | 635.00 - 707.95 | 1.7111 times | Fri 17 April 2026 | 694.70 (5.45%) | 658.00 | 654.00 - 696.00 | 1.0829 times | Fri 10 April 2026 | 658.80 (3.85%) | 634.40 | 634.40 - 659.50 | 1.3102 times | Thu 02 April 2026 | 634.40 (0.73%) | 620.10 | 618.05 - 644.95 | 0.4962 times | Fri 27 March 2026 | 629.80 (-10.66%) | 705.00 | 625.00 - 705.60 | 1.1733 times | Fri 20 March 2026 | 704.95 (-2.2%) | 721.00 | 696.00 - 734.50 | 0.9778 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 589.45 and 659.45
| Monthly Target 1 | 574.3 |
| Monthly Target 2 | 604.6 |
| Monthly Target 3 | 644.3 |
| Monthly Target 4 | 674.6 |
| Monthly Target 5 | 714.3 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 634.90 (-4.86%) | 670.80 | 614.00 - 684.00 | 0.6593 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9068 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.725 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8274 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.263 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3574 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1173 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1465 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0357 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9616 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3508 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 630.08 |
| 12 day DMA | 628.43 |
| 20 day DMA | 644.38 |
| 35 day DMA | 653.92 |
| 50 day DMA | 662.2 |
| 100 day DMA | 711.52 |
| 150 day DMA | 710.98 |
| 200 day DMA | 682.19 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.6 | 631.45 | 625.73 |
| 12 day EMA | 634.59 | 634.53 | 633.01 |
| 20 day EMA | 641.5 | 642.19 | 642.12 |
| 35 day EMA | 653.11 | 654.18 | 654.84 |
| 50 day EMA | 664.98 | 666.21 | 667.16 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.08 | 626.6 | 621.26 |
| 12 day SMA | 628.43 | 631.13 | 633.29 |
| 20 day SMA | 644.38 | 646.14 | 646.11 |
| 35 day SMA | 653.92 | 653.91 | 653.53 |
| 50 day SMA | 662.2 | 664.11 | 665.65 |
| 100 day SMA | 711.52 | 712.82 | 714.03 |
| 150 day SMA | 710.98 | 710.85 | 710.62 |
| 200 day SMA | 682.19 | 682.03 | 681.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.