Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 655.93 and 662.38
| Daily Target 1 | 650.67 |
| Daily Target 2 | 654.73 |
| Daily Target 3 | 657.11666666667 |
| Daily Target 4 | 661.18 |
| Daily Target 5 | 663.57 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 658.80 (0.88%) | 655.40 | 653.05 - 659.50 | 1.4749 times | Thu 09 April 2026 | 653.05 (0.17%) | 654.00 | 652.00 - 654.95 | 1.2067 times | Wed 08 April 2026 | 651.95 (0.93%) | 658.80 | 650.05 - 658.80 | 1.419 times | Tue 07 April 2026 | 645.95 (1.36%) | 637.30 | 637.10 - 646.00 | 0.6034 times | Mon 06 April 2026 | 637.30 (0.46%) | 634.40 | 634.40 - 643.65 | 1.2849 times | Thu 02 April 2026 | 634.40 (0.78%) | 632.00 | 625.00 - 644.95 | 0.7709 times | Wed 01 April 2026 | 629.50 (0.62%) | 629.80 | 625.50 - 643.85 | 0.8045 times | Mon 30 March 2026 | 625.65 (-0.66%) | 620.10 | 618.05 - 629.45 | 0.6927 times | Fri 27 March 2026 | 629.80 (-3.41%) | 659.00 | 625.00 - 660.00 | 0.9385 times | Wed 25 March 2026 | 652.05 (0.39%) | 665.00 | 648.00 - 665.00 | 0.8045 times | Tue 24 March 2026 | 649.50 (-0.87%) | 661.00 | 626.00 - 661.00 | 1.486 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 646.6 and 671.7
| Weekly Target 1 | 625.8 |
| Weekly Target 2 | 642.3 |
| Weekly Target 3 | 650.9 |
| Weekly Target 4 | 667.4 |
| Weekly Target 5 | 676 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 658.80 (3.85%) | 634.40 | 634.40 - 659.50 | 1.2777 times | Thu 02 April 2026 | 634.40 (0.73%) | 620.10 | 618.05 - 644.95 | 0.4839 times | Fri 27 March 2026 | 629.80 (-10.66%) | 705.00 | 625.00 - 705.60 | 1.1442 times | Fri 20 March 2026 | 704.95 (-2.2%) | 721.00 | 696.00 - 734.50 | 0.9535 times | Fri 13 March 2026 | 720.80 (-2.85%) | 732.00 | 716.00 - 738.00 | 0.9392 times | Fri 06 March 2026 | 741.95 (-3.18%) | 762.00 | 728.00 - 764.95 | 0.7318 times | Fri 27 February 2026 | 766.35 (-0.82%) | 776.70 | 764.00 - 778.00 | 0.9607 times | Fri 20 February 2026 | 772.70 (-0.23%) | 776.50 | 765.00 - 779.40 | 1.1514 times | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 1.2896 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 1.0679 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 1.2467 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 641.9 and 676.4
| Monthly Target 1 | 613.27 |
| Monthly Target 2 | 636.03 |
| Monthly Target 3 | 647.76666666667 |
| Monthly Target 4 | 670.53 |
| Monthly Target 5 | 682.27 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 658.80 (5.3%) | 629.80 | 625.00 - 659.50 | 0.2963 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.719 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8206 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2525 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3462 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1081 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.137 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0271 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9536 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3396 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8941 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 649.41 |
| 12 day DMA | 643.6 |
| 20 day DMA | 673.49 |
| 35 day DMA | 709.58 |
| 50 day DMA | 722.19 |
| 100 day DMA | 738.04 |
| 150 day DMA | 698.97 |
| 200 day DMA | 671.46 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.16 | 647.34 | 644.48 |
| 12 day EMA | 656.52 | 656.1 | 656.65 |
| 20 day EMA | 671.01 | 672.29 | 674.31 |
| 35 day EMA | 692.59 | 694.58 | 697.02 |
| 50 day EMA | 717.15 | 719.53 | 722.24 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.41 | 644.53 | 639.82 |
| 12 day SMA | 643.6 | 647.44 | 651.9 |
| 20 day SMA | 673.49 | 677.07 | 680.4 |
| 35 day SMA | 709.58 | 712.81 | 716.28 |
| 50 day SMA | 722.19 | 723.87 | 725.84 |
| 100 day SMA | 738.04 | 738.55 | 739.04 |
| 150 day SMA | 698.97 | 698.54 | 698.12 |
| 200 day SMA | 671.46 | 670.96 | 670.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.