Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 698.85 and 732.25
| Daily Target 1 | 690.1 |
| Daily Target 2 | 707.6 |
| Daily Target 3 | 723.5 |
| Daily Target 4 | 741 |
| Daily Target 5 | 756.9 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 725.10 (2.98%) | 733.00 | 706.00 - 739.40 | 0.158 times | Mon 26 October 2026 | 704.10 (-0.47%) | 705.05 | 700.00 - 708.00 | 0.9967 times | Fri 23 October 2026 | 707.40 (-1.75%) | 720.00 | 705.00 - 723.95 | 1.1711 times | Thu 22 October 2026 | 720.00 (-0.26%) | 720.00 | 715.00 - 725.00 | 0.9468 times | Wed 21 October 2026 | 721.85 (-2.65%) | 743.90 | 715.00 - 744.80 | 1.2583 times | Mon 19 October 2026 | 741.50 (1.33%) | 733.90 | 730.05 - 745.00 | 1.0963 times | Fri 16 October 2026 | 731.75 (1.41%) | 721.05 | 721.05 - 733.50 | 1.1337 times | Thu 15 October 2026 | 721.60 (1.09%) | 713.05 | 713.05 - 724.85 | 1.2707 times | Wed 14 October 2026 | 713.85 (0.34%) | 711.05 | 711.05 - 724.95 | 0.9717 times | Tue 13 October 2026 | 711.40 (0.13%) | 714.05 | 710.00 - 717.00 | 0.9967 times | Mon 12 October 2026 | 710.50 (0.53%) | 706.15 | 706.00 - 717.95 | 1.495 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 712.55 and 751.95
| Weekly Target 1 | 682.1 |
| Weekly Target 2 | 703.6 |
| Weekly Target 3 | 721.5 |
| Weekly Target 4 | 743 |
| Weekly Target 5 | 760.9 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 725.10 (2.5%) | 705.05 | 700.00 - 739.40 | 0.2657 times | Fri 23 October 2026 | 707.40 (-3.33%) | 733.90 | 705.00 - 745.00 | 1.029 times | Fri 16 October 2026 | 731.75 (3.54%) | 706.15 | 706.00 - 733.50 | 1.3501 times | Tue 06 October 2026 | 706.75 (-0.54%) | 711.05 | 705.00 - 712.95 | 0.4328 times | Thu 01 October 2026 | 710.60 (-2.26%) | 722.05 | 705.05 - 723.95 | 0.8743 times | Fri 25 September 2026 | 727.00 (-1.41%) | 738.05 | 720.00 - 739.90 | 1.1752 times | Fri 18 September 2026 | 737.40 (-2.33%) | 755.00 | 726.50 - 756.95 | 0.986 times | Fri 11 September 2026 | 755.00 (-1.13%) | 766.80 | 753.00 - 769.00 | 0.9717 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 1.502 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 1.4131 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 2.0438 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 712.55 and 757.55
| Monthly Target 1 | 678.37 |
| Monthly Target 2 | 701.73 |
| Monthly Target 3 | 723.36666666667 |
| Monthly Target 4 | 746.73 |
| Monthly Target 5 | 768.37 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 725.10 (1.38%) | 718.65 | 700.00 - 745.00 | 0.5429 times | Tue 29 September 2026 | 715.25 (-7.98%) | 787.05 | 705.05 - 787.05 | 0.7961 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.2707 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.409 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2559 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.8234 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9506 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.76 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8673 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.3239 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.4229 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 715.69 |
| 12 day DMA | 717.98 |
| 20 day DMA | 719.07 |
| 35 day DMA | 733.7 |
| 50 day DMA | 749.61 |
| 100 day DMA | 697.13 |
| 150 day DMA | 685.48 |
| 200 day DMA | 704.32 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.44 | 713.61 | 718.37 |
| 12 day EMA | 719.3 | 718.24 | 720.81 |
| 20 day EMA | 723.17 | 722.97 | 724.95 |
| 35 day EMA | 732.78 | 733.23 | 734.95 |
| 50 day EMA | 743.93 | 744.7 | 746.36 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.69 | 718.97 | 724.5 |
| 12 day SMA | 717.98 | 716.59 | 717.13 |
| 20 day SMA | 719.07 | 719.56 | 721.23 |
| 35 day SMA | 733.7 | 735.62 | 738.25 |
| 50 day SMA | 749.61 | 749.82 | 750.37 |
| 100 day SMA | 697.13 | 696.22 | 695.61 |
| 150 day SMA | 685.48 | 685.52 | 685.62 |
| 200 day SMA | 704.32 | 704.52 | 704.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.