Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 221.78 and 228.58
| Daily Target 1 | 220.58 |
| Daily Target 2 | 222.97 |
| Daily Target 3 | 227.38333333333 |
| Daily Target 4 | 229.77 |
| Daily Target 5 | 234.18 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.35 (-1.51%) | 228.00 | 225.00 - 231.80 | 0.6956 times | Fri 21 August 2026 | 228.80 (-1.61%) | 230.05 | 228.00 - 233.90 | 0.8926 times | Thu 20 August 2026 | 232.55 (-1.57%) | 234.00 | 230.00 - 236.85 | 1.6256 times | Wed 19 August 2026 | 236.25 (0.13%) | 237.90 | 234.90 - 238.80 | 0.9782 times | Tue 18 August 2026 | 235.95 (-1.19%) | 239.30 | 234.15 - 239.30 | 0.9512 times | Mon 17 August 2026 | 238.80 (-1.04%) | 240.40 | 237.60 - 243.35 | 0.6801 times | Fri 14 August 2026 | 241.30 (-0.84%) | 243.85 | 237.55 - 246.55 | 0.5929 times | Thu 13 August 2026 | 243.35 (0.27%) | 241.05 | 236.95 - 247.45 | 0.4485 times | Wed 12 August 2026 | 242.70 (-1.08%) | 244.05 | 240.60 - 244.35 | 0.9186 times | Tue 11 August 2026 | 245.35 (-3.67%) | 253.30 | 244.80 - 253.30 | 2.2168 times | Mon 10 August 2026 | 254.70 (4.99%) | 244.45 | 240.00 - 260.00 | 1.6406 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 221.78 and 228.58
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 227.38333333333 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.35 (-1.51%) | 228.00 | 225.00 - 231.80 | 0.0566 times | Fri 21 August 2026 | 228.80 (-5.18%) | 240.40 | 228.00 - 243.35 | 0.417 times | Fri 14 August 2026 | 241.30 (-0.54%) | 244.45 | 236.95 - 260.00 | 0.4731 times | Fri 07 August 2026 | 242.60 (1.53%) | 238.95 | 231.25 - 254.30 | 0.859 times | Fri 31 July 2026 | 238.95 (2.51%) | 232.95 | 231.00 - 247.90 | 0.3866 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.3751 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 1.0595 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 5.6776 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.2893 times | Thu 25 June 2026 | 227.45 (-0.59%) | 232.50 | 224.25 - 242.50 | 0.4062 times | Fri 19 June 2026 | 228.80 (7.54%) | 217.05 | 213.10 - 231.50 | 6.7253 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 207.68 and 242.68
| Monthly Target 1 | 201.78 |
| Monthly Target 2 | 213.57 |
| Monthly Target 3 | 236.78333333333 |
| Monthly Target 4 | 248.57 |
| Monthly Target 5 | 271.78 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 225.35 (-5.69%) | 238.95 | 225.00 - 260.00 | 0.6366 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.6986 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.3613 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7195 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1398 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2863 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2858 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2222 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.339 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.311 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 0.7128 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 231.78 |
| 12 day DMA | 238.98 |
| 20 day DMA | 240.36 |
| 35 day DMA | 239.9 |
| 50 day DMA | 236.39 |
| 100 day DMA | 254.92 |
| 150 day DMA | 287.34 |
| 200 day DMA | 311.3 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 234.05 | 236.68 |
| 12 day EMA | 235.96 | 237.89 | 239.54 |
| 20 day EMA | 237.49 | 238.77 | 239.82 |
| 35 day EMA | 236.86 | 237.54 | 238.05 |
| 50 day EMA | 234.75 | 235.13 | 235.39 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.78 | 234.47 | 236.97 |
| 12 day SMA | 238.98 | 240.5 | 242.04 |
| 20 day SMA | 240.36 | 240.77 | 240.99 |
| 35 day SMA | 239.9 | 240.25 | 240.38 |
| 50 day SMA | 236.39 | 236.12 | 235.9 |
| 100 day SMA | 254.92 | 255.55 | 256.16 |
| 150 day SMA | 287.34 | 288.57 | 289.7 |
| 200 day SMA | 311.3 | 311.81 | 312.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.