Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 394.15 and 404.05
| Daily Target 1 | 391.15 |
| Daily Target 2 | 397.15 |
| Daily Target 3 | 401.05 |
| Daily Target 4 | 407.05 |
| Daily Target 5 | 410.95 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.15 (0.65%) | 404.95 | 395.05 - 404.95 | 0.6288 times | Mon 19 January 2026 | 400.55 (-2.57%) | 400.55 | 396.00 - 408.00 | 0.3668 times | Fri 16 January 2026 | 411.10 (-2.03%) | 418.00 | 406.50 - 419.75 | 0.1494 times | Wed 14 January 2026 | 419.60 (0.31%) | 398.00 | 398.00 - 422.55 | 0.2594 times | Tue 13 January 2026 | 418.30 (2.2%) | 409.40 | 404.15 - 423.10 | 1.5301 times | Mon 12 January 2026 | 409.30 (2.5%) | 406.95 | 388.75 - 412.20 | 1.8349 times | Fri 09 January 2026 | 399.30 (-2%) | 407.50 | 398.00 - 407.70 | 3.0824 times | Thu 08 January 2026 | 407.45 (1%) | 406.75 | 400.55 - 410.00 | 0.9465 times | Wed 07 January 2026 | 403.40 (0.37%) | 392.50 | 392.50 - 408.75 | 0.6664 times | Tue 06 January 2026 | 401.90 (-1.7%) | 408.90 | 399.05 - 408.90 | 0.5354 times | Mon 05 January 2026 | 408.85 (-1.14%) | 413.60 | 405.80 - 421.90 | 0.5165 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 399.1 and 412.05
| Weekly Target 1 | 389.12 |
| Weekly Target 2 | 396.13 |
| Weekly Target 3 | 402.06666666667 |
| Weekly Target 4 | 409.08 |
| Weekly Target 5 | 415.02 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.15 (-1.93%) | 400.55 | 395.05 - 408.00 | 0.1654 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6269 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 0.9547 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.3989 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.4212 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 1.002 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.6841 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7623 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.4048 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.5798 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.0666 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 378.78 and 413.13
| Monthly Target 1 | 370.65 |
| Monthly Target 2 | 386.9 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 421.25 |
| Monthly Target 5 | 439.35 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 403.15 (1.2%) | 403.90 | 388.75 - 423.10 | 0.2969 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.8106 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7264 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.7042 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4776 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.833 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.362 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0546 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3228 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.412 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3807 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 410.54 |
| 12 day DMA | 408.04 |
| 20 day DMA | 412.25 |
| 35 day DMA | 405.75 |
| 50 day DMA | 391.57 |
| 100 day DMA | 360.6 |
| 150 day DMA | 352.28 |
| 200 day DMA | 357.21 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.72 | 408.5 | 412.47 |
| 12 day EMA | 408.16 | 409.07 | 410.62 |
| 20 day EMA | 406.75 | 407.13 | 407.82 |
| 35 day EMA | 397.55 | 397.22 | 397.02 |
| 50 day EMA | 387.81 | 387.18 | 386.63 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.54 | 411.77 | 411.52 |
| 12 day SMA | 408.04 | 407.8 | 407.62 |
| 20 day SMA | 412.25 | 413.14 | 413.16 |
| 35 day SMA | 405.75 | 405.61 | 405.4 |
| 50 day SMA | 391.57 | 389.94 | 388.35 |
| 100 day SMA | 360.6 | 359.88 | 359.22 |
| 150 day SMA | 352.28 | 351.93 | 351.6 |
| 200 day SMA | 357.21 | 357.35 | 357.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.