Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 195.83 and 199.38
| Daily Target 1 | 195.17 |
| Daily Target 2 | 196.48 |
| Daily Target 3 | 198.71666666667 |
| Daily Target 4 | 200.03 |
| Daily Target 5 | 202.27 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 197.80 (-0.95%) | 198.35 | 197.40 - 200.95 | 0.4116 times | Tue 13 October 2026 | 199.70 (1.76%) | 195.00 | 194.65 - 201.00 | 0.1857 times | Mon 12 October 2026 | 196.25 (-4.41%) | 203.30 | 195.30 - 203.30 | 0.3293 times | Tue 06 October 2026 | 205.30 (2.91%) | 199.40 | 198.75 - 206.90 | 1.7772 times | Mon 05 October 2026 | 199.50 (4.56%) | 190.80 | 190.80 - 202.50 | 1.3572 times | Thu 01 October 2026 | 190.80 (-6.74%) | 203.00 | 186.00 - 207.40 | 2.9839 times | Tue 29 September 2026 | 204.60 (-0.39%) | 203.55 | 203.40 - 207.45 | 0.7441 times | Mon 28 September 2026 | 205.40 (-3.18%) | 210.60 | 204.50 - 210.70 | 0.9707 times | Fri 25 September 2026 | 212.15 (-2.71%) | 219.25 | 211.00 - 219.25 | 0.89 times | Thu 24 September 2026 | 218.05 (-1.02%) | 216.00 | 215.10 - 219.25 | 0.3503 times | Wed 23 September 2026 | 220.30 (1.15%) | 218.40 | 217.40 - 221.00 | 0.6424 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 191.9 and 200.55
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 198.58333333333 |
| Weekly Target 4 | 202.52 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 197.80 (-3.65%) | 203.30 | 194.65 - 203.30 | 0.2125 times | Tue 06 October 2026 | 205.30 (7.6%) | 190.80 | 190.80 - 206.90 | 0.7187 times | Thu 01 October 2026 | 190.80 (-10.06%) | 210.60 | 186.00 - 210.70 | 1.0774 times | Fri 25 September 2026 | 212.15 (-2.3%) | 221.50 | 211.00 - 221.55 | 0.6828 times | Fri 18 September 2026 | 217.15 (-5.26%) | 234.30 | 215.00 - 237.95 | 0.9181 times | Fri 11 September 2026 | 229.20 (1.1%) | 226.60 | 218.50 - 237.00 | 2.0109 times | Fri 04 September 2026 | 226.70 (-2.64%) | 236.05 | 222.00 - 236.05 | 0.7469 times | Fri 28 August 2026 | 232.85 (1.77%) | 228.00 | 223.90 - 234.30 | 0.5942 times | Fri 21 August 2026 | 228.80 (-5.18%) | 240.40 | 228.00 - 243.35 | 1.4236 times | Fri 14 August 2026 | 241.30 (-0.54%) | 244.45 | 236.95 - 260.00 | 1.6151 times | Fri 07 August 2026 | 242.60 (1.53%) | 238.95 | 231.25 - 254.30 | 2.9323 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 181.2 and 202.6
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 197.06666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 197.80 (-3.32%) | 203.00 | 186.00 - 207.40 | 0.166 times | Tue 29 September 2026 | 204.60 (-9.87%) | 229.95 | 203.40 - 237.95 | 0.479 times | Mon 31 August 2026 | 227.00 (-5%) | 238.95 | 223.90 - 260.00 | 0.6841 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.6854 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.3448 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7111 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1391 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2849 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2844 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2211 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3374 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 199.71 |
| 12 day DMA | 205.64 |
| 20 day DMA | 212.77 |
| 35 day DMA | 219.43 |
| 50 day DMA | 226.66 |
| 100 day DMA | 228 |
| 150 day DMA | 254.01 |
| 200 day DMA | 288.39 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.63 | 200.54 | 200.96 |
| 12 day EMA | 204.87 | 206.16 | 207.34 |
| 20 day EMA | 210.11 | 211.41 | 212.64 |
| 35 day EMA | 217.65 | 218.82 | 219.95 |
| 50 day EMA | 224.47 | 225.56 | 226.61 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.71 | 198.31 | 199.29 |
| 12 day SMA | 205.64 | 207.1 | 208.55 |
| 20 day SMA | 212.77 | 214.07 | 215.14 |
| 35 day SMA | 219.43 | 220.52 | 221.64 |
| 50 day SMA | 226.66 | 227.33 | 228.01 |
| 100 day SMA | 228 | 228.38 | 228.83 |
| 150 day SMA | 254.01 | 254.95 | 255.94 |
| 200 day SMA | 288.39 | 289.42 | 290.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.