Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong Daily Stock price targets for Niitmts 543952 are 221.53 and 260.48

Daily Target 1213.7
Daily Target 2229.35
Daily Target 3252.65
Daily Target 4268.3
Daily Target 5291.6

Daily price and volume Niitmts

Date Closing Open Range Volume
Wed 13 May 2026 245.00 (-10.09%) 272.50 237.00 - 275.95 7.3138 times
Tue 12 May 2026 272.50 (-9.54%) 298.05 267.00 - 318.95 1.8581 times
Mon 11 May 2026 301.25 (-5.24%) 313.35 298.05 - 314.40 0.1638 times
Fri 08 May 2026 317.90 (-1.23%) 325.05 313.50 - 325.05 0.0702 times
Thu 07 May 2026 321.85 (0.53%) 318.40 317.50 - 325.00 0.0932 times
Wed 06 May 2026 320.15 (-0.9%) 321.75 315.35 - 327.70 0.1909 times
Tue 05 May 2026 323.05 (0.19%) 321.30 318.50 - 326.20 0.0318 times
Mon 04 May 2026 322.45 (3.98%) 320.45 312.25 - 324.00 0.1054 times
Thu 30 April 2026 310.10 (-4.98%) 323.00 306.65 - 325.30 0.1326 times
Wed 29 April 2026 326.35 (2.63%) 317.15 315.95 - 328.00 0.0401 times
Tue 28 April 2026 318.00 (0.39%) 316.35 315.40 - 321.30 0.0094 times

Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 200.03 and 281.98

Weekly Target 1185.03
Weekly Target 2215.02
Weekly Target 3266.98333333333
Weekly Target 4296.97
Weekly Target 5348.93

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Wed 13 May 2026 245.00 (-22.93%) 313.35 237.00 - 318.95 6.6124 times
Fri 08 May 2026 317.90 (2.52%) 320.45 312.25 - 327.70 0.3481 times
Thu 30 April 2026 310.10 (-1.4%) 317.70 306.65 - 328.00 0.2463 times
Fri 24 April 2026 314.50 (-4.26%) 326.00 310.30 - 345.00 0.2523 times
Fri 17 April 2026 328.50 (5.05%) 308.00 302.10 - 330.45 0.1714 times
Fri 10 April 2026 312.70 (13.65%) 271.15 270.65 - 317.90 0.326 times
Thu 02 April 2026 275.15 (-0.52%) 277.00 260.00 - 280.00 0.3098 times
Fri 27 March 2026 276.60 (-7.32%) 308.80 274.70 - 308.80 0.821 times
Fri 20 March 2026 298.45 (0.02%) 293.00 285.00 - 302.30 0.5888 times
Fri 13 March 2026 298.40 (-4.08%) 307.00 294.35 - 326.00 0.3237 times
Fri 06 March 2026 311.10 (-7.86%) 321.40 307.25 - 334.65 0.3657 times

weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 195.65 and 286.35

Monthly Target 1179.2
Monthly Target 2212.1
Monthly Target 3269.9
Monthly Target 4302.8
Monthly Target 5360.6

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Wed 13 May 2026 245.00 (-20.99%) 320.45 237.00 - 327.70 2.3438 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.3762 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.7704 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.7692 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.598 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.9123 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.8368 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.9182 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.5375 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.9376 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.533 times

monthly chart Niitmts

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 291.7
12 day DMA 307.95
20 day DMA 315.23
35 day DMA 304.77
50 day DMA 308.09
100 day DMA 350.45
150 day DMA 350.45
200 day DMA 345.18

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA281.64299.96313.69
12 day EMA299.9309.88316.67
20 day EMA305.61311.99316.14
35 day EMA310.17314.01316.45
50 day EMA309.58312.22313.84

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA291.7306.73316.84
12 day SMA307.95313.74317.73
20 day SMA315.23318.81320.82
35 day SMA304.77306.23306.7
50 day SMA308.09310.15311.81
100 day SMA350.45352.02353.42
150 day SMA350.45351.02351.4
200 day SMA345.18345.67346.01
Back to top | Use Dark Theme