Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 352.78 and 380.08
| Daily Target 1 | 347.98 |
| Daily Target 2 | 357.57 |
| Daily Target 3 | 375.28333333333 |
| Daily Target 4 | 384.87 |
| Daily Target 5 | 402.58 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.15 (-6.58%) | 393.00 | 365.70 - 393.00 | 0.4957 times | Thu 04 December 2025 | 393.00 (0.65%) | 387.35 | 385.25 - 395.00 | 0.9671 times | Wed 03 December 2025 | 390.45 (0.05%) | 389.45 | 383.50 - 392.35 | 0.2216 times | Tue 02 December 2025 | 390.25 (-1.38%) | 394.00 | 384.90 - 394.55 | 0.306 times | Mon 01 December 2025 | 395.70 (-0.65%) | 398.30 | 387.25 - 399.35 | 0.4164 times | Fri 28 November 2025 | 398.30 (1.27%) | 391.25 | 388.75 - 400.15 | 0.6851 times | Thu 27 November 2025 | 393.30 (1.14%) | 392.00 | 384.20 - 398.20 | 0.855 times | Wed 26 November 2025 | 388.85 (2.41%) | 377.25 | 374.05 - 391.00 | 1.3935 times | Tue 25 November 2025 | 379.70 (-0.3%) | 379.35 | 368.25 - 382.25 | 0.7874 times | Mon 24 November 2025 | 380.85 (5.67%) | 364.00 | 362.40 - 383.00 | 3.8723 times | Fri 21 November 2025 | 360.40 (0.63%) | 358.15 | 352.65 - 363.40 | 0.4793 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 349.6 and 383.25
| Weekly Target 1 | 343.75 |
| Weekly Target 2 | 355.45 |
| Weekly Target 3 | 377.4 |
| Weekly Target 4 | 389.1 |
| Weekly Target 5 | 411.05 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.4692 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 1.4801 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.3569 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 0.6565 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.3385 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.362 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.0628 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.4178 times | Fri 10 October 2025 | 330.55 (-1.27%) | 335.30 | 321.85 - 335.70 | 5.743 times | Fri 03 October 2025 | 334.80 (1.64%) | 326.10 | 326.00 - 335.45 | 0.1132 times | Fri 26 September 2025 | 329.40 (0.52%) | 315.15 | 315.15 - 334.00 | 0.6225 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 349.6 and 383.25
| Monthly Target 1 | 343.75 |
| Monthly Target 2 | 355.45 |
| Monthly Target 3 | 377.4 |
| Monthly Target 4 | 389.1 |
| Monthly Target 5 | 411.05 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.1281 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7733 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.8143 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5084 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8868 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4499 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.1227 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.4728 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4386 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.4053 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.6982 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 387.31 |
| 12 day DMA | 383.01 |
| 20 day DMA | 365.69 |
| 35 day DMA | 349.06 |
| 50 day DMA | 343.16 |
| 100 day DMA | 337.14 |
| 150 day DMA | 341.23 |
| 200 day DMA | 361.54 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.07 | 391.03 | 390.05 |
| 12 day EMA | 378.56 | 380.63 | 378.38 |
| 20 day EMA | 369.51 | 369.76 | 367.31 |
| 35 day EMA | 358.34 | 357.82 | 355.75 |
| 50 day EMA | 346.58 | 345.74 | 343.81 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.31 | 393.54 | 393.6 |
| 12 day SMA | 383.01 | 380.77 | 376.87 |
| 20 day SMA | 365.69 | 363.42 | 359.81 |
| 35 day SMA | 349.06 | 348 | 346.21 |
| 50 day SMA | 343.16 | 342.38 | 341.18 |
| 100 day SMA | 337.14 | 336.81 | 336.23 |
| 150 day SMA | 341.23 | 341.32 | 341.33 |
| 200 day SMA | 361.54 | 362.07 | 362.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.