Login or Join
HomepageInnovatus 543951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovatus 543951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovatus
Strong Daily Stock price targets for Innovatus 543951 are 36.12 and 39.1
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 41.58 |
Daily price and volume Innovatus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.61 (-7.34%) | 40.59 | 37.61 - 40.59 | 0.6061 times | Mon 22 April 2024 | 40.59 (10%) | 39.50 | 39.50 - 40.59 | 1.2121 times | Tue 09 April 2024 | 36.90 (-0.14%) | 36.90 | 36.90 - 36.90 | 0.303 times | Mon 08 April 2024 | 36.95 (-0.03%) | 36.95 | 36.95 - 36.95 | 0.303 times | Thu 04 April 2024 | 36.96 (5%) | 36.96 | 36.96 - 36.96 | 0.6061 times | Wed 03 April 2024 | 35.20 (4.82%) | 35.20 | 35.20 - 35.20 | 0.303 times | Tue 02 April 2024 | 33.58 (4.97%) | 33.58 | 33.58 - 33.58 | 0.6061 times | Mon 01 April 2024 | 31.99 (4.89%) | 31.99 | 31.99 - 31.99 | 0.6061 times | Thu 28 March 2024 | 30.50 (-1.61%) | 31.00 | 30.31 - 32.54 | 3.3333 times | Wed 27 March 2024 | 31.00 (-1.12%) | 30.45 | 30.30 - 32.50 | 2.1212 times | Tue 26 March 2024 | 31.35 (-5%) | 32.95 | 31.35 - 32.95 | 2.7273 times |
Weekly price and charts Innovatus
Strong weekly Stock price targets for Innovatus 543951 are 36.12 and 39.1
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Innovatus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.61 (1.92%) | 39.50 | 37.61 - 40.59 | 0.4196 times | Tue 09 April 2024 | 36.90 (-0.16%) | 36.95 | 36.90 - 36.95 | 0.1399 times | Thu 04 April 2024 | 36.96 (21.18%) | 31.99 | 31.99 - 36.96 | 0.4895 times | Thu 28 March 2024 | 30.50 (-7.58%) | 32.95 | 30.30 - 32.95 | 1.8881 times | Fri 22 March 2024 | 33.00 (-4.62%) | 34.34 | 31.74 - 34.38 | 2.0979 times | Fri 15 March 2024 | 34.60 (-10.48%) | 42.50 | 33.40 - 42.50 | 2.9371 times | Wed 06 March 2024 | 38.65 (-5.73%) | 44.00 | 38.65 - 44.00 | 0.6993 times | Wed 28 February 2024 | 41.00 (-6.92%) | 44.05 | 41.00 - 44.05 | 0.2797 times | Fri 23 February 2024 | 44.05 (-6.28%) | 46.95 | 43.10 - 46.95 | 0.4196 times | Fri 16 February 2024 | 47.00 (2.17%) | 42.05 | 42.05 - 47.79 | 0.6294 times | Fri 09 February 2024 | 46.00 (-5.6%) | 49.20 | 45.00 - 50.00 | 1.958 times |
Monthly price and charts Innovatus
Strong monthly Stock price targets for Innovatus 543951 are 34.8 and 43.4
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Innovatus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.61 (23.31%) | 31.99 | 31.99 - 40.59 | 0.0962 times | Thu 28 March 2024 | 30.50 (-25.61%) | 44.00 | 30.30 - 44.00 | 0.6987 times | Wed 28 February 2024 | 41.00 (-16.12%) | 48.00 | 41.00 - 50.00 | 0.3718 times | Wed 31 January 2024 | 48.88 (49.48%) | 30.01 | 29.45 - 57.80 | 2.609 times | Fri 29 December 2023 | 32.70 (21.11%) | 26.90 | 26.71 - 33.00 | 0.3397 times | Thu 30 November 2023 | 27.00 (-12.9%) | 28.51 | 26.50 - 30.89 | 0.2436 times | Mon 30 October 2023 | 31.00 (-11.4%) | 31.77 | 28.25 - 34.99 | 0.2564 times | Thu 28 September 2023 | 34.99 (-11.66%) | 39.61 | 31.15 - 40.49 | 0.5641 times | Thu 31 August 2023 | 39.61 (0%) | 50.00 | 36.98 - 50.00 | 3.8205 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Innovatus
Please login to view indicator analysis. or View indicator analysis of Innovatus 543951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovatus 543951
DMA (daily moving average) of Innovatus 543951
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.71 |
| 35 day DMA | 38.73 |
| 50 day DMA | 41.4 |
| 100 day DMA | 36.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innovatus 543951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.44 | 35.86 |
| 12 day EMA | 36.21 | 35.95 | 35.11 |
| 20 day EMA | 36.49 | 36.37 | 35.93 |
| 35 day EMA | 38.13 | 38.16 | 38.02 |
| 50 day EMA | 40.79 | 40.92 | 40.93 |
SMA (simple moving average) of Innovatus 543951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.32 | 35.92 |
| 12 day SMA | 34.64 | 34.25 | 33.66 |
| 20 day SMA | 34.71 | 34.96 | 34.86 |
| 35 day SMA | 38.73 | 39.01 | 39.21 |
| 50 day SMA | 41.4 | 41.45 | 41.48 |
| 100 day SMA | 36.1 | 36.06 | 35.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.