Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 847.55 and 861.95
| Daily Target 1 | 836.9 |
| Daily Target 2 | 843.8 |
| Daily Target 3 | 851.3 |
| Daily Target 4 | 858.2 |
| Daily Target 5 | 865.7 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 850.70 (-0.32%) | 849.55 | 844.40 - 858.80 | 0.8719 times | Wed 19 August 2026 | 853.40 (-0.03%) | 859.95 | 845.00 - 862.55 | 0.2529 times | Tue 18 August 2026 | 853.65 (1.29%) | 842.45 | 838.75 - 859.90 | 0.7623 times | Mon 17 August 2026 | 842.75 (-0.27%) | 854.35 | 838.00 - 854.35 | 0.5858 times | Fri 14 August 2026 | 845.00 (-0.16%) | 847.00 | 824.60 - 857.00 | 1.3607 times | Thu 13 August 2026 | 846.35 (-2.44%) | 869.00 | 841.10 - 869.00 | 0.8079 times | Wed 12 August 2026 | 867.55 (0.32%) | 902.00 | 856.50 - 902.00 | 0.6109 times | Tue 11 August 2026 | 864.80 (-3.75%) | 920.00 | 857.80 - 920.20 | 2.7048 times | Mon 10 August 2026 | 898.50 (3.25%) | 883.95 | 875.00 - 918.00 | 1.6579 times | Fri 07 August 2026 | 870.25 (-0.06%) | 866.60 | 862.70 - 880.90 | 0.3849 times | Thu 06 August 2026 | 870.75 (1.63%) | 864.95 | 856.00 - 876.90 | 0.5548 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 832.08 and 856.63
| Weekly Target 1 | 825.87 |
| Weekly Target 2 | 838.28 |
| Weekly Target 3 | 850.41666666667 |
| Weekly Target 4 | 862.83 |
| Weekly Target 5 | 874.97 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 850.70 (0.67%) | 854.35 | 838.00 - 862.55 | 0.4861 times | Fri 14 August 2026 | 845.00 (-2.9%) | 883.95 | 824.60 - 920.20 | 1.404 times | Fri 07 August 2026 | 870.25 (6.36%) | 820.00 | 820.00 - 880.90 | 0.5275 times | Fri 31 July 2026 | 818.20 (-2.35%) | 845.15 | 817.00 - 867.00 | 0.5259 times | Fri 24 July 2026 | 837.90 (-0.64%) | 849.05 | 825.25 - 863.65 | 0.5555 times | Fri 17 July 2026 | 843.30 (1.61%) | 821.75 | 805.95 - 864.30 | 1.0406 times | Fri 10 July 2026 | 829.95 (-4.1%) | 849.55 | 795.50 - 855.00 | 0.5154 times | Fri 03 July 2026 | 865.40 (3.41%) | 836.90 | 835.00 - 882.90 | 0.8486 times | Thu 25 June 2026 | 836.90 (-0.48%) | 834.90 | 832.00 - 874.90 | 1.1244 times | Fri 19 June 2026 | 840.90 (0.14%) | 859.15 | 819.40 - 859.15 | 2.972 times | Fri 12 June 2026 | 839.70 (3.85%) | 793.05 | 793.05 - 846.85 | 0.5942 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 835.35 and 935.55
| Monthly Target 1 | 763.43 |
| Monthly Target 2 | 807.07 |
| Monthly Target 3 | 863.63333333333 |
| Monthly Target 4 | 907.27 |
| Monthly Target 5 | 963.83 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 850.70 (3.97%) | 820.00 | 820.00 - 920.20 | 0.4503 times | Fri 31 July 2026 | 818.20 (-4.59%) | 867.80 | 795.50 - 882.90 | 0.5915 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 1.0395 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 0.987 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.0655 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.6419 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.9478 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.6941 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.0665 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.5158 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.4554 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 849.1 |
| 12 day DMA | 860.04 |
| 20 day DMA | 849.67 |
| 35 day DMA | 846.35 |
| 50 day DMA | 844.92 |
| 100 day DMA | 810.39 |
| 150 day DMA | 756.33 |
| 200 day DMA | 749.2 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.97 | 852.6 | 852.2 |
| 12 day EMA | 852.98 | 853.4 | 853.4 |
| 20 day EMA | 851.25 | 851.31 | 851.09 |
| 35 day EMA | 847.4 | 847.21 | 846.85 |
| 50 day EMA | 843.01 | 842.7 | 842.26 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.1 | 848.23 | 851.06 |
| 12 day SMA | 860.04 | 859.63 | 858.03 |
| 20 day SMA | 849.67 | 849.18 | 849.09 |
| 35 day SMA | 846.35 | 846.52 | 846.64 |
| 50 day SMA | 844.92 | 844.68 | 843.94 |
| 100 day SMA | 810.39 | 808.1 | 805.98 |
| 150 day SMA | 756.33 | 755.1 | 754.03 |
| 200 day SMA | 749.2 | 748.94 | 748.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.