Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 1029.55 and 1094.2
| Daily Target 1 | 976.38 |
| Daily Target 2 | 1018.07 |
| Daily Target 3 | 1041.0333333333 |
| Daily Target 4 | 1082.72 |
| Daily Target 5 | 1105.68 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1059.75 (5.56%) | 1008.00 | 999.35 - 1064.00 | 0.9023 times | Mon 05 October 2026 | 1003.95 (-3.02%) | 1022.50 | 995.00 - 1036.35 | 0.8904 times | Thu 01 October 2026 | 1035.25 (-6.37%) | 1011.20 | 1008.85 - 1059.00 | 1.2506 times | Tue 29 September 2026 | 1105.65 (0.54%) | 1088.05 | 1088.00 - 1115.55 | 0.6819 times | Mon 28 September 2026 | 1099.75 (-1.86%) | 1120.65 | 1094.05 - 1124.90 | 0.6231 times | Fri 25 September 2026 | 1120.60 (-3.26%) | 1157.00 | 1116.70 - 1165.00 | 1.124 times | Thu 24 September 2026 | 1158.35 (-0.29%) | 1165.05 | 1145.50 - 1173.45 | 0.8678 times | Wed 23 September 2026 | 1161.75 (2.85%) | 1135.00 | 1119.95 - 1167.00 | 0.744 times | Tue 22 September 2026 | 1129.55 (0.56%) | 1127.20 | 1102.05 - 1137.40 | 1.3769 times | Mon 21 September 2026 | 1123.25 (-1.53%) | 1148.70 | 1112.15 - 1148.70 | 1.5391 times | Fri 18 September 2026 | 1140.75 (6.57%) | 1099.70 | 1084.20 - 1183.15 | 15.0839 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 1027.38 and 1096.38
| Weekly Target 1 | 970.58 |
| Weekly Target 2 | 1015.17 |
| Weekly Target 3 | 1039.5833333333 |
| Weekly Target 4 | 1084.17 |
| Weekly Target 5 | 1108.58 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1059.75 (2.37%) | 1022.50 | 995.00 - 1064.00 | 0.3279 times | Thu 01 October 2026 | 1035.25 (-7.62%) | 1120.65 | 1008.85 - 1124.90 | 0.4675 times | Fri 25 September 2026 | 1120.60 (-1.77%) | 1148.70 | 1102.05 - 1173.45 | 1.0338 times | Fri 18 September 2026 | 1140.75 (18.04%) | 975.50 | 961.00 - 1183.15 | 4.2466 times | Fri 11 September 2026 | 966.40 (-2.44%) | 1005.95 | 956.95 - 1016.90 | 0.4856 times | Fri 04 September 2026 | 990.60 (2.61%) | 970.90 | 954.25 - 1011.20 | 0.5384 times | Fri 28 August 2026 | 965.40 (12.98%) | 864.85 | 854.40 - 1024.95 | 1.3106 times | Fri 21 August 2026 | 854.50 (1.12%) | 854.35 | 838.00 - 862.55 | 0.372 times | Fri 14 August 2026 | 845.00 (-2.9%) | 883.95 | 824.60 - 920.20 | 0.8851 times | Fri 07 August 2026 | 870.25 (6.36%) | 820.00 | 820.00 - 880.90 | 0.3325 times | Fri 31 July 2026 | 818.20 (-2.35%) | 845.15 | 817.00 - 867.00 | 0.3315 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 1027.38 and 1096.38
| Monthly Target 1 | 970.58 |
| Monthly Target 2 | 1015.17 |
| Monthly Target 3 | 1039.5833333333 |
| Monthly Target 4 | 1084.17 |
| Monthly Target 5 | 1108.58 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1059.75 (-4.15%) | 1011.20 | 995.00 - 1064.00 | 0.1844 times | Tue 29 September 2026 | 1105.65 (10.29%) | 1002.90 | 954.25 - 1183.15 | 2.1191 times | Mon 31 August 2026 | 1002.45 (22.52%) | 820.00 | 820.00 - 1024.95 | 1.0083 times | Fri 31 July 2026 | 818.20 (-4.59%) | 867.80 | 795.50 - 882.90 | 0.663 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 1.1651 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 1.1063 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.1942 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.7195 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 1.0623 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.778 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.1954 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 1060.87 |
| 12 day DMA | 1100.75 |
| 20 day DMA | 1053.17 |
| 35 day DMA | 994.36 |
| 50 day DMA | 951.01 |
| 100 day DMA | 892.51 |
| 150 day DMA | 833.63 |
| 200 day DMA | 788.75 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.79 | 1059.81 | 1087.73 |
| 12 day EMA | 1067.26 | 1068.62 | 1080.37 |
| 20 day EMA | 1048.65 | 1047.48 | 1052.06 |
| 35 day EMA | 1004.78 | 1001.54 | 1001.4 |
| 50 day EMA | 953.25 | 948.91 | 946.66 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.87 | 1073.04 | 1103.92 |
| 12 day SMA | 1100.75 | 1094.34 | 1092.62 |
| 20 day SMA | 1053.17 | 1048.32 | 1046.45 |
| 35 day SMA | 994.36 | 988.26 | 984.37 |
| 50 day SMA | 951.01 | 946.63 | 943.59 |
| 100 day SMA | 892.51 | 890.49 | 889.07 |
| 150 day SMA | 833.63 | 831.37 | 829.31 |
| 200 day SMA | 788.75 | 786.86 | 785.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.