Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 630.3 and 649.2
| Daily Target 1 | 626.73 |
| Daily Target 2 | 633.87 |
| Daily Target 3 | 645.63333333333 |
| Daily Target 4 | 652.77 |
| Daily Target 5 | 664.53 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 641.00 (-1.38%) | 650.75 | 638.50 - 657.40 | 0.7102 times | Thu 19 March 2026 | 649.95 (-3.5%) | 661.00 | 646.00 - 666.45 | 0.7269 times | Wed 18 March 2026 | 673.50 (2.46%) | 657.30 | 657.30 - 679.40 | 0.5723 times | Tue 17 March 2026 | 657.30 (1.08%) | 650.00 | 649.60 - 669.05 | 0.8885 times | Mon 16 March 2026 | 650.25 (-1.27%) | 656.00 | 645.00 - 669.50 | 1.0713 times | Fri 13 March 2026 | 658.60 (-2.85%) | 672.00 | 657.10 - 677.95 | 0.6834 times | Thu 12 March 2026 | 677.95 (-2.99%) | 687.00 | 673.10 - 687.65 | 1.4167 times | Wed 11 March 2026 | 698.85 (2.63%) | 682.00 | 681.40 - 707.15 | 1.0593 times | Tue 10 March 2026 | 680.95 (2.49%) | 670.00 | 668.30 - 687.15 | 1.018 times | Mon 09 March 2026 | 664.40 (2.73%) | 625.05 | 624.55 - 667.70 | 1.8534 times | Fri 06 March 2026 | 646.75 (-1%) | 652.15 | 643.70 - 658.25 | 0.9597 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 619.3 and 660.2
| Weekly Target 1 | 612.07 |
| Weekly Target 2 | 626.53 |
| Weekly Target 3 | 652.96666666667 |
| Weekly Target 4 | 667.43 |
| Weekly Target 5 | 693.87 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 641.00 (-2.67%) | 656.00 | 638.50 - 679.40 | 0.5515 times | Fri 13 March 2026 | 658.60 (1.83%) | 625.05 | 624.55 - 707.15 | 0.8379 times | Fri 06 March 2026 | 646.75 (-8.84%) | 652.05 | 636.50 - 705.30 | 0.9264 times | Fri 27 February 2026 | 709.50 (-1.44%) | 733.65 | 684.05 - 733.65 | 0.7116 times | Fri 20 February 2026 | 719.90 (4.96%) | 696.85 | 673.95 - 725.00 | 1.027 times | Fri 13 February 2026 | 685.90 (6.72%) | 643.55 | 643.55 - 701.80 | 1.3331 times | Fri 06 February 2026 | 642.70 (9.25%) | 588.40 | 580.00 - 677.90 | 1.9996 times | Fri 30 January 2026 | 588.30 (6.87%) | 550.75 | 538.15 - 593.40 | 0.9445 times | Fri 23 January 2026 | 550.50 (-11.32%) | 613.60 | 549.00 - 618.95 | 0.9455 times | Fri 16 January 2026 | 620.80 (-3.79%) | 645.50 | 619.00 - 646.55 | 0.7229 times | Fri 09 January 2026 | 645.25 (-7.8%) | 705.55 | 643.80 - 705.55 | 0.8077 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 591.48 and 674.08
| Monthly Target 1 | 574.97 |
| Monthly Target 2 | 607.98 |
| Monthly Target 3 | 657.56666666667 |
| Monthly Target 4 | 690.58 |
| Monthly Target 5 | 740.17 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 641.00 (-9.65%) | 652.05 | 624.55 - 707.15 | 0.2927 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.641 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.4695 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7213 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.7015 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 0.9843 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.2259 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 1.9913 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.4132 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5594 times | Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.5939 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 654.4 |
| 12 day DMA | 662.73 |
| 20 day DMA | 677.33 |
| 35 day DMA | 670.33 |
| 50 day DMA | 649.1 |
| 100 day DMA | 689.78 |
| 150 day DMA | 715.48 |
| 200 day DMA | 683.21 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.15 | 660.72 | 666.11 |
| 12 day EMA | 663.17 | 667.2 | 670.33 |
| 20 day EMA | 666.78 | 669.49 | 671.55 |
| 35 day EMA | 661.13 | 662.31 | 663.04 |
| 50 day EMA | 653.15 | 653.65 | 653.8 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.4 | 657.92 | 663.52 |
| 12 day SMA | 662.73 | 664.65 | 667.08 |
| 20 day SMA | 677.33 | 680.03 | 682.25 |
| 35 day SMA | 670.33 | 668.82 | 666.09 |
| 50 day SMA | 649.1 | 650.14 | 651.1 |
| 100 day SMA | 689.78 | 691.3 | 692.86 |
| 150 day SMA | 715.48 | 716.06 | 716.43 |
| 200 day SMA | 683.21 | 682.54 | 681.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.