Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 785.03 and 842.73
| Daily Target 1 | 773.95 |
| Daily Target 2 | 796.1 |
| Daily Target 3 | 831.65 |
| Daily Target 4 | 853.8 |
| Daily Target 5 | 889.35 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 818.25 (-4.6%) | 844.65 | 809.50 - 867.20 | 1.1199 times | Mon 11 May 2026 | 857.70 (-0.57%) | 862.65 | 845.75 - 887.15 | 1.8034 times | Fri 08 May 2026 | 862.60 (4.86%) | 815.10 | 815.10 - 866.00 | 0.9073 times | Thu 07 May 2026 | 822.65 (0.05%) | 820.10 | 818.00 - 859.35 | 1.4065 times | Wed 06 May 2026 | 822.25 (0.19%) | 831.00 | 810.00 - 831.00 | 0.4033 times | Tue 05 May 2026 | 820.70 (-0.21%) | 809.95 | 809.50 - 829.15 | 0.471 times | Mon 04 May 2026 | 822.45 (0.38%) | 826.00 | 807.60 - 832.95 | 0.4156 times | Thu 30 April 2026 | 819.30 (1.92%) | 800.00 | 782.20 - 825.00 | 1.8261 times | Wed 29 April 2026 | 803.85 (3.07%) | 789.95 | 774.10 - 808.00 | 0.742 times | Tue 28 April 2026 | 779.90 (3.99%) | 748.00 | 737.50 - 785.00 | 0.9049 times | Mon 27 April 2026 | 750.00 (4.28%) | 726.00 | 725.90 - 752.25 | 0.565 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 775.05 and 852.7
| Weekly Target 1 | 760.65 |
| Weekly Target 2 | 789.45 |
| Weekly Target 3 | 838.3 |
| Weekly Target 4 | 867.1 |
| Weekly Target 5 | 915.95 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 818.25 (-5.14%) | 862.65 | 809.50 - 887.15 | 0.8198 times | Fri 08 May 2026 | 862.60 (5.28%) | 826.00 | 807.60 - 866.00 | 1.0107 times | Thu 30 April 2026 | 819.30 (13.91%) | 726.00 | 725.90 - 825.00 | 1.1325 times | Fri 24 April 2026 | 719.25 (-4.72%) | 755.45 | 716.55 - 763.55 | 2.1833 times | Fri 17 April 2026 | 754.90 (-0.04%) | 732.45 | 724.50 - 799.50 | 0.946 times | Fri 10 April 2026 | 755.20 (12.06%) | 689.00 | 661.65 - 762.80 | 0.912 times | Thu 02 April 2026 | 673.90 (4.95%) | 632.00 | 615.40 - 679.05 | 0.706 times | Fri 27 March 2026 | 642.10 (0.17%) | 626.70 | 613.10 - 672.00 | 0.9071 times | Fri 20 March 2026 | 641.00 (-2.67%) | 656.00 | 638.50 - 679.40 | 0.5488 times | Fri 13 March 2026 | 658.60 (1.83%) | 625.05 | 624.55 - 707.15 | 0.8338 times | Fri 06 March 2026 | 646.75 (-8.84%) | 652.05 | 636.50 - 705.30 | 0.9219 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 773.15 and 852.7
| Monthly Target 1 | 758.12 |
| Monthly Target 2 | 788.18 |
| Monthly Target 3 | 837.66666666667 |
| Monthly Target 4 | 867.73 |
| Monthly Target 5 | 917.22 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 818.25 (-0.13%) | 826.00 | 807.60 - 887.15 | 0.2549 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 0.79 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.4759 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.7027 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.5146 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7907 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.8652 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.079 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.3439 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.183 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.5492 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 836.69 |
| 12 day DMA | 808.24 |
| 20 day DMA | 787.7 |
| 35 day DMA | 735.71 |
| 50 day DMA | 717.79 |
| 100 day DMA | 686.22 |
| 150 day DMA | 713.82 |
| 200 day DMA | 714.23 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.72 | 839.95 | 831.07 |
| 12 day EMA | 812.06 | 810.93 | 802.43 |
| 20 day EMA | 789.2 | 786.14 | 778.61 |
| 35 day EMA | 759.5 | 756.04 | 750.06 |
| 50 day EMA | 728.57 | 724.91 | 719.49 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.69 | 837.18 | 830.13 |
| 12 day SMA | 808.24 | 803.09 | 793.38 |
| 20 day SMA | 787.7 | 784.54 | 776.9 |
| 35 day SMA | 735.71 | 731.11 | 725.18 |
| 50 day SMA | 717.79 | 715.88 | 713.12 |
| 100 day SMA | 686.22 | 684.99 | 683.23 |
| 150 day SMA | 713.82 | 713.57 | 713.06 |
| 200 day SMA | 714.23 | 713.18 | 711.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.