Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 857.9 and 869.9
| Daily Target 1 | 848.27 |
| Daily Target 2 | 855.53 |
| Daily Target 3 | 860.26666666667 |
| Daily Target 4 | 867.53 |
| Daily Target 5 | 872.27 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 862.80 (0.68%) | 855.05 | 853.00 - 865.00 | 0.328 times | Wed 01 July 2026 | 856.95 (-0.08%) | 867.80 | 855.00 - 872.90 | 0.4305 times | Tue 30 June 2026 | 857.60 (1.05%) | 855.45 | 849.00 - 875.00 | 0.4239 times | Mon 29 June 2026 | 848.70 (1.41%) | 836.90 | 835.00 - 855.40 | 0.3066 times | Thu 25 June 2026 | 836.90 (-2.3%) | 869.60 | 835.50 - 869.60 | 0.238 times | Wed 24 June 2026 | 856.60 (0.22%) | 854.70 | 853.20 - 874.90 | 0.6684 times | Tue 23 June 2026 | 854.70 (0.27%) | 852.20 | 842.10 - 867.45 | 0.8605 times | Mon 22 June 2026 | 852.40 (1.37%) | 834.90 | 832.00 - 864.20 | 0.8789 times | Fri 19 June 2026 | 840.90 (-0.39%) | 852.00 | 836.00 - 852.00 | 5.2604 times | Thu 18 June 2026 | 844.15 (2.77%) | 829.90 | 825.05 - 847.30 | 0.6049 times | Wed 17 June 2026 | 821.40 (-0.7%) | 833.10 | 819.50 - 846.00 | 0.5617 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 848.9 and 888.9
| Weekly Target 1 | 817.6 |
| Weekly Target 2 | 840.2 |
| Weekly Target 3 | 857.6 |
| Weekly Target 4 | 880.2 |
| Weekly Target 5 | 897.6 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 862.80 (3.09%) | 836.90 | 835.00 - 875.00 | 0.5127 times | Thu 25 June 2026 | 836.90 (-0.48%) | 834.90 | 832.00 - 874.90 | 0.9109 times | Fri 19 June 2026 | 840.90 (0.14%) | 859.15 | 819.40 - 859.15 | 2.4077 times | Fri 12 June 2026 | 839.70 (3.85%) | 793.05 | 793.05 - 846.85 | 0.4814 times | Fri 05 June 2026 | 808.55 (1.27%) | 809.70 | 777.10 - 819.25 | 0.4694 times | Fri 29 May 2026 | 798.40 (-7.48%) | 870.05 | 787.05 - 889.80 | 1.3 times | Fri 22 May 2026 | 862.95 (5.81%) | 810.00 | 800.00 - 868.50 | 0.8088 times | Fri 15 May 2026 | 815.60 (-5.45%) | 862.65 | 809.50 - 887.15 | 1.3585 times | Fri 08 May 2026 | 862.60 (5.28%) | 826.00 | 807.60 - 866.00 | 0.8255 times | Thu 30 April 2026 | 819.30 (13.91%) | 726.00 | 725.90 - 825.00 | 0.925 times | Fri 24 April 2026 | 719.25 (-4.72%) | 755.45 | 716.55 - 763.55 | 1.7834 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 847.95 and 867.85
| Monthly Target 1 | 843 |
| Monthly Target 2 | 852.9 |
| Monthly Target 3 | 862.9 |
| Monthly Target 4 | 872.8 |
| Monthly Target 5 | 882.8 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 862.80 (0.61%) | 867.80 | 853.00 - 872.90 | 0.0573 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 0.9925 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 0.9424 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.0173 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.6129 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.9049 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.6627 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.0183 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.402 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.3896 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.7306 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 852.59 |
| 12 day DMA | 846.69 |
| 20 day DMA | 837.93 |
| 35 day DMA | 831.89 |
| 50 day DMA | 821.16 |
| 100 day DMA | 751.51 |
| 150 day DMA | 723.57 |
| 200 day DMA | 739.92 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.84 | 852.36 | 850.07 |
| 12 day EMA | 848.01 | 845.32 | 843.21 |
| 20 day EMA | 840.91 | 838.61 | 836.68 |
| 35 day EMA | 829.93 | 827.99 | 826.28 |
| 50 day EMA | 819.56 | 817.8 | 816.2 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.59 | 851.35 | 850.9 |
| 12 day SMA | 846.69 | 843.94 | 842.5 |
| 20 day SMA | 837.93 | 835.25 | 833.05 |
| 35 day SMA | 831.89 | 830.62 | 830.64 |
| 50 day SMA | 821.16 | 818.83 | 816.79 |
| 100 day SMA | 751.51 | 748.91 | 746.43 |
| 150 day SMA | 723.57 | 722.95 | 722.36 |
| 200 day SMA | 739.92 | 739.52 | 739.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.