Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 29.17 and 29.17
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.17 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.17 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (0.59%) | 29.17 | 29.17 - 29.17 | 0.0185 times | Thu 04 December 2025 | 29.00 (0%) | 29.07 | 29.00 - 29.07 | 0.459 times | Wed 03 December 2025 | 29.00 (0.1%) | 29.00 | 28.99 - 29.00 | 2.8725 times | Tue 02 December 2025 | 28.97 (-0.72%) | 28.86 | 28.86 - 28.97 | 0.1758 times | Mon 01 December 2025 | 29.18 (-0.07%) | 29.20 | 29.14 - 29.30 | 0.8662 times | Fri 28 November 2025 | 29.20 (-0.07%) | 29.24 | 29.20 - 29.24 | 0.0185 times | Thu 27 November 2025 | 29.22 (1.11%) | 29.20 | 29.10 - 29.23 | 2.7892 times | Wed 26 November 2025 | 28.90 (0.38%) | 28.85 | 28.85 - 28.99 | 2.6985 times | Tue 25 November 2025 | 28.79 (0.35%) | 28.79 | 28.79 - 28.79 | 0.0019 times | Mon 24 November 2025 | 28.69 (-0.45%) | 28.84 | 28.69 - 28.84 | 0.0999 times | Fri 21 November 2025 | 28.82 (-0.62%) | 28.88 | 28.82 - 28.88 | 0.111 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 28.8 and 29.24
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (-0.1%) | 29.20 | 28.86 - 29.30 | 0.2396 times | Fri 28 November 2025 | 29.20 (1.32%) | 28.84 | 28.69 - 29.24 | 0.3059 times | Fri 21 November 2025 | 28.82 (1.23%) | 28.77 | 28.77 - 29.00 | 0.1011 times | Fri 14 November 2025 | 28.47 (1.14%) | 28.39 | 28.30 - 28.47 | 0.0686 times | Fri 07 November 2025 | 28.15 (-1.23%) | 28.46 | 28.12 - 28.50 | 1.9612 times | Fri 31 October 2025 | 28.50 (-1.86%) | 28.81 | 28.38 - 28.90 | 0.6119 times | Thu 23 October 2025 | 29.04 (1.57%) | 28.66 | 28.66 - 29.15 | 0.3893 times | Fri 17 October 2025 | 28.59 (1.45%) | 27.93 | 27.87 - 28.59 | 0.7466 times | Fri 10 October 2025 | 28.18 (3.3%) | 27.78 | 27.49 - 28.18 | 4.603 times | Wed 01 October 2025 | 27.28 (0.85%) | 26.87 | 26.76 - 27.40 | 0.9728 times | Fri 26 September 2025 | 27.05 (-1.21%) | 27.34 | 27.05 - 27.46 | 1.6554 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 28.8 and 29.24
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.17 (-0.1%) | 29.20 | 28.86 - 29.30 | 0.0033 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.0332 times | Fri 31 October 2025 | 28.50 (6.03%) | 26.88 | 26.86 - 29.15 | 0.0992 times | Tue 30 September 2025 | 26.88 (1.55%) | 26.47 | 26.37 - 27.76 | 0.1023 times | Fri 29 August 2025 | 26.47 (-3.64%) | 27.19 | 26.42 - 27.42 | 0.0457 times | Thu 31 July 2025 | 27.47 (-4.09%) | 28.56 | 27.30 - 28.80 | 8.0331 times | Mon 30 June 2025 | 28.64 (3.36%) | 27.70 | 27.41 - 29.05 | 0.1935 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.3952 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.7365 times | Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.3581 times | Fri 28 February 2025 | 24.51 (0.04%) | 24.88 | 24.21 - 25.40 | 0.1496 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.02 | 29.03 |
| 12 day EMA | 28.96 | 28.92 | 28.91 |
| 20 day EMA | 28.82 | 28.78 | 28.76 |
| 35 day EMA | 28.47 | 28.43 | 28.4 |
| 50 day EMA | 28.16 | 28.12 | 28.08 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.07 | 29.11 |
| 12 day SMA | 29 | 28.96 | 28.92 |
| 20 day SMA | 28.76 | 28.74 | 28.73 |
| 35 day SMA | 28.6 | 28.56 | 28.51 |
| 50 day SMA | 28.19 | 28.14 | 28.1 |
| 100 day SMA | 27.88 | 27.86 | 27.85 |
| 150 day SMA | 27.58 | 27.55 | 27.52 |
| 200 day SMA | 26.83 | 26.81 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.