Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 27 and 27

Daily Target 127
Daily Target 227
Daily Target 327
Daily Target 427
Daily Target 527

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Wed 27 May 2026 27.00 (-0.81%) 27.00 27.00 - 27.00 0.0002 times
Mon 25 May 2026 27.22 (2.02%) 27.34 26.83 - 27.34 0.7669 times
Fri 22 May 2026 26.68 (1.64%) 26.70 26.58 - 26.79 1.4787 times
Thu 21 May 2026 26.25 (0.08%) 26.65 26.21 - 26.65 1.3088 times
Tue 19 May 2026 26.23 (-0.61%) 26.48 26.22 - 26.48 0.2162 times
Mon 18 May 2026 26.39 (-0.11%) 26.20 26.03 - 26.48 0.1197 times
Fri 15 May 2026 26.42 (-0.3%) 26.53 26.42 - 26.70 3.5679 times
Thu 14 May 2026 26.50 (0.91%) 26.43 26.11 - 26.59 0.2254 times
Wed 13 May 2026 26.26 (0.15%) 26.26 26.14 - 26.48 1.2606 times
Tue 12 May 2026 26.22 (-1.8%) 26.48 26.20 - 26.48 1.0554 times
Mon 11 May 2026 26.70 (-0.6%) 26.63 26.48 - 26.93 2.2062 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 26.66 and 27.17

Weekly Target 126.55
Weekly Target 226.77
Weekly Target 327.056666666667
Weekly Target 427.28
Weekly Target 527.57

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Wed 27 May 2026 27.00 (1.2%) 27.34 26.83 - 27.34 0.1417 times
Fri 22 May 2026 26.68 (0.98%) 26.20 26.03 - 26.79 0.5769 times
Fri 15 May 2026 26.42 (-1.64%) 26.63 26.11 - 26.93 1.5357 times
Fri 08 May 2026 26.86 (-0.52%) 26.70 26.31 - 27.17 0.5958 times
Thu 30 April 2026 27.00 (-0.37%) 26.93 26.34 - 27.29 0.5546 times
Fri 24 April 2026 27.10 (-1.38%) 27.35 26.93 - 31.00 1.7424 times
Fri 17 April 2026 27.48 (1.55%) 26.60 26.54 - 30.09 1.6889 times
Fri 10 April 2026 27.06 (8.67%) 25.22 24.70 - 27.17 0.9373 times
Thu 02 April 2026 24.90 (-2.08%) 24.82 24.08 - 25.98 0.6931 times
Fri 27 March 2026 25.43 (-0.9%) 25.65 24.75 - 26.00 1.5338 times
Fri 20 March 2026 25.66 (-0.81%) 25.93 25.64 - 29.50 0.8437 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 26.52 and 27.83

Monthly Target 125.48
Monthly Target 226.24
Monthly Target 326.79
Monthly Target 427.55
Monthly Target 528.1

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 27 May 2026 27.00 (0%) 26.70 26.03 - 27.34 0.7543 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.4322 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 2.1034 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0229 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.1268 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 3.6454 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.2419 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.6714 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.6923 times
Fri 29 August 2025 26.47 (-3.64%) 27.19 26.42 - 27.42 0.3093 times
Thu 31 July 2025 27.47 (-4.09%) 28.56 27.30 - 28.80 54.3894 times

monthly chart Dsppvbketf

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.56
20 day DMA 26.67
35 day DMA 26.87
50 day DMA 26.63
100 day DMA 27.75
150 day DMA 27.75
200 day DMA 27.76

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7126.45
12 day EMA26.726.6426.53
20 day EMA26.7226.6926.63
35 day EMA26.726.6826.65
50 day EMA26.7626.7526.73

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.5526.39
12 day SMA26.5626.5726.54
20 day SMA26.6726.6826.68
35 day SMA26.8726.8126.73
50 day SMA26.6326.6326.64
100 day SMA27.7527.7727.79
150 day SMA27.7527.7527.75
200 day SMA27.7627.7627.76
Back to top | Use Dark Theme