Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 88.28 and 89.72
| Daily Target 1 | 87.11 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88.55 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 89.99 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.89 (1.59%) | 87.75 | 87.66 - 89.10 | 1.3557 times | Tue 11 August 2026 | 87.50 (0.29%) | 87.15 | 86.69 - 87.66 | 0.3425 times | Mon 10 August 2026 | 87.25 (-1.37%) | 87.81 | 87.20 - 89.52 | 0.8656 times | Fri 07 August 2026 | 88.46 (0.32%) | 87.69 | 87.69 - 89.50 | 3.0625 times | Thu 06 August 2026 | 88.18 (3.96%) | 86.68 | 86.17 - 88.42 | 0.4483 times | Wed 05 August 2026 | 84.82 (1.12%) | 86.50 | 84.33 - 86.78 | 0.8861 times | Tue 04 August 2026 | 83.88 (-0.59%) | 85.73 | 83.73 - 85.91 | 0.3084 times | Mon 03 August 2026 | 84.38 (0.76%) | 84.60 | 84.33 - 86.36 | 1.5167 times | Fri 31 July 2026 | 83.74 (-1%) | 84.88 | 83.68 - 85.01 | 0.9498 times | Thu 30 July 2026 | 84.59 (0.79%) | 84.04 | 83.51 - 84.65 | 0.2644 times | Wed 29 July 2026 | 83.93 (0.02%) | 83.92 | 83.59 - 84.62 | 0.1673 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 87.79 and 90.62
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.89 (0.49%) | 87.81 | 86.69 - 89.52 | 0.5966 times | Fri 07 August 2026 | 88.46 (5.64%) | 84.60 | 83.73 - 89.50 | 1.4478 times | Fri 31 July 2026 | 83.74 (-2.17%) | 85.04 | 83.51 - 85.38 | 0.6989 times | Fri 24 July 2026 | 85.60 (0.8%) | 84.00 | 82.63 - 88.05 | 0.8609 times | Fri 17 July 2026 | 84.92 (-0.45%) | 85.68 | 83.98 - 85.82 | 0.5841 times | Fri 10 July 2026 | 85.30 (0.02%) | 84.65 | 81.50 - 85.78 | 1.1453 times | Fri 03 July 2026 | 85.28 (-2.59%) | 87.53 | 84.62 - 87.53 | 0.8733 times | Thu 25 June 2026 | 87.55 (-0.64%) | 88.28 | 85.53 - 89.01 | 2.1865 times | Fri 19 June 2026 | 88.11 (2.03%) | 84.20 | 84.20 - 89.00 | 0.7318 times | Fri 12 June 2026 | 86.36 (2.99%) | 83.96 | 82.35 - 86.50 | 0.8747 times | Fri 05 June 2026 | 83.85 (1.59%) | 82.77 | 80.34 - 83.96 | 0.6223 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 86.31 and 92.1
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 88.89 (6.15%) | 84.60 | 83.73 - 89.52 | 0.4113 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8164 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9091 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8405 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.8914 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.7743 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.5949 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6933 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.538 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.5308 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.8889 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.57 |
| 35 day DMA | 85.5 |
| 50 day DMA | 85.47 |
| 100 day DMA | 85.2 |
| 150 day DMA | 87.25 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.03 | 86.8 |
| 12 day EMA | 86.53 | 86.1 | 85.85 |
| 20 day EMA | 85.99 | 85.68 | 85.49 |
| 35 day EMA | 85.61 | 85.42 | 85.3 |
| 50 day EMA | 85.51 | 85.37 | 85.28 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 87.24 | 86.52 |
| 12 day SMA | 85.79 | 85.45 | 85.29 |
| 20 day SMA | 85.57 | 85.37 | 85.21 |
| 35 day SMA | 85.5 | 85.49 | 85.51 |
| 50 day SMA | 85.47 | 85.32 | 85.22 |
| 100 day SMA | 85.2 | 85.17 | 85.2 |
| 150 day SMA | 87.25 | 87.23 | 87.2 |
| 200 day SMA | 86.29 | 86.24 | 86.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.