Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 87.32 and 88.44
| Daily Target 1 | 87.06 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 88.176666666667 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 89.3 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.11 (-0.88%) | 88.62 | 87.65 - 88.77 | 0.271 times | Thu 18 June 2026 | 88.89 (1.17%) | 88.63 | 88.00 - 89.00 | 1.0349 times | Wed 17 June 2026 | 87.86 (1.9%) | 86.65 | 86.65 - 88.11 | 0.4447 times | Tue 16 June 2026 | 86.22 (-0.66%) | 87.22 | 85.88 - 87.29 | 1.6657 times | Mon 15 June 2026 | 86.79 (0.5%) | 84.20 | 84.20 - 87.89 | 1.139 times | Fri 12 June 2026 | 86.36 (2.49%) | 85.00 | 84.90 - 86.50 | 0.9997 times | Thu 11 June 2026 | 84.26 (-0.14%) | 84.10 | 83.94 - 84.59 | 1.2545 times | Wed 10 June 2026 | 84.38 (-1.76%) | 85.99 | 84.08 - 86.19 | 1.1442 times | Tue 09 June 2026 | 85.89 (3.79%) | 83.69 | 83.60 - 86.15 | 1.2877 times | Mon 08 June 2026 | 82.75 (-1.31%) | 83.96 | 82.35 - 84.22 | 0.7587 times | Fri 05 June 2026 | 83.85 (1.16%) | 83.62 | 83.30 - 83.96 | 0.3588 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 86.16 and 90.96
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 87.103333333333 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.11 (2.03%) | 84.20 | 84.20 - 89.00 | 0.835 times | Fri 12 June 2026 | 86.36 (2.99%) | 83.96 | 82.35 - 86.50 | 0.998 times | Fri 05 June 2026 | 83.85 (1.59%) | 82.77 | 80.34 - 83.96 | 0.71 times | Fri 29 May 2026 | 82.54 (2.05%) | 82.38 | 81.65 - 84.18 | 0.5884 times | Fri 22 May 2026 | 80.88 (-0.7%) | 79.92 | 79.21 - 81.37 | 0.5399 times | Fri 15 May 2026 | 81.45 (-3.58%) | 83.44 | 80.30 - 83.49 | 1.6455 times | Fri 08 May 2026 | 84.47 (-1.46%) | 86.52 | 84.02 - 87.42 | 1.9933 times | Thu 30 April 2026 | 85.72 (-3.35%) | 89.21 | 84.61 - 89.30 | 1.3598 times | Fri 24 April 2026 | 88.69 (-0.64%) | 89.74 | 87.66 - 91.44 | 0.5843 times | Fri 17 April 2026 | 89.26 (1.78%) | 87.90 | 85.20 - 89.53 | 0.7458 times | Fri 10 April 2026 | 87.70 (7.36%) | 81.96 | 81.96 - 88.50 | 1.8667 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 84.23 and 92.89
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 85.816666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.11 (6.75%) | 82.77 | 80.34 - 89.00 | 0.2999 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.5622 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.5963 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.8557 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.0668 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.4637 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3598 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3551 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5946 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.846 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.9706 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 85.69 |
| 20 day DMA | 84.35 |
| 35 day DMA | 83.74 |
| 50 day DMA | 85.22 |
| 100 day DMA | 87.7 |
| 150 day DMA | 86.9 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.26 | 86.45 |
| 12 day EMA | 86.09 | 85.72 | 85.14 |
| 20 day EMA | 85.21 | 84.91 | 84.49 |
| 35 day EMA | 85.1 | 84.92 | 84.69 |
| 50 day EMA | 85.2 | 85.08 | 84.92 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.22 | 86.3 |
| 12 day SMA | 85.69 | 85.22 | 84.61 |
| 20 day SMA | 84.35 | 83.99 | 83.58 |
| 35 day SMA | 83.74 | 83.71 | 83.69 |
| 50 day SMA | 85.22 | 85.12 | 85.02 |
| 100 day SMA | 87.7 | 87.71 | 87.71 |
| 150 day SMA | 86.9 | 86.87 | 86.84 |
| 200 day SMA | 84.05 | 83.97 | 83.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.