Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 88.8 and 89.8
| Daily Target 1 | 87.97 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 88.973333333333 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 89.97 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.26 (0.74%) | 88.60 | 88.33 - 89.33 | 0.7232 times | Thu 16 April 2026 | 88.60 (0.01%) | 89.16 | 87.84 - 89.51 | 0.5084 times | Wed 15 April 2026 | 88.59 (0.54%) | 89.28 | 88.00 - 89.53 | 1.1612 times | Mon 13 April 2026 | 88.11 (0.47%) | 87.90 | 85.20 - 88.72 | 0.2589 times | Fri 10 April 2026 | 87.70 (1.15%) | 87.72 | 87.13 - 88.43 | 1.848 times | Thu 09 April 2026 | 86.70 (-1.08%) | 87.89 | 86.46 - 88.50 | 0.6312 times | Wed 08 April 2026 | 87.65 (5.53%) | 86.62 | 86.39 - 88.00 | 3.4195 times | Tue 07 April 2026 | 83.06 (-0.98%) | 82.30 | 82.21 - 83.24 | 0.4849 times | Mon 06 April 2026 | 83.88 (2.68%) | 81.96 | 81.96 - 84.20 | 0.2536 times | Thu 02 April 2026 | 81.69 (-0.23%) | 79.83 | 79.00 - 81.69 | 0.7111 times | Wed 01 April 2026 | 81.88 (3.07%) | 81.75 | 81.00 - 83.00 | 1.0646 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 87.23 and 91.56
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.996666666667 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.26 (1.78%) | 87.90 | 85.20 - 89.53 | 0.3111 times | Fri 10 April 2026 | 87.70 (7.36%) | 81.96 | 81.96 - 88.50 | 0.7788 times | Thu 02 April 2026 | 81.69 (-1.83%) | 81.06 | 79.00 - 83.00 | 0.7386 times | Fri 27 March 2026 | 83.21 (-3.57%) | 83.63 | 82.41 - 86.79 | 1.7282 times | Fri 20 March 2026 | 86.29 (0.58%) | 85.22 | 84.29 - 87.85 | 0.7006 times | Fri 13 March 2026 | 85.79 (-7.33%) | 89.61 | 85.47 - 91.04 | 2.3147 times | Fri 06 March 2026 | 92.58 (-6.54%) | 97.00 | 92.38 - 98.20 | 1.2912 times | Fri 27 February 2026 | 99.06 (2.12%) | 97.88 | 97.74 - 99.88 | 0.387 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 1.4099 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.34 times | Fri 06 February 2026 | 89.41 (-1.22%) | 89.64 | 84.15 - 90.88 | 1.6372 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 84.13 and 94.66
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.26 (12.36%) | 81.75 | 79.00 - 89.53 | 0.3151 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.5933 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 0.916 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.3982 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.309 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3049 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5105 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.3022 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.6919 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.659 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.5291 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 85.55 |
| 20 day DMA | 85.43 |
| 35 day DMA | 88.92 |
| 50 day DMA | 89.94 |
| 100 day DMA | 87.98 |
| 150 day DMA | 84.54 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.77 | 87.36 |
| 12 day EMA | 87.01 | 86.6 | 86.24 |
| 20 day EMA | 86.98 | 86.74 | 86.54 |
| 35 day EMA | 87.99 | 87.91 | 87.87 |
| 50 day EMA | 89.82 | 89.84 | 89.89 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 87.94 | 87.75 |
| 12 day SMA | 85.55 | 85.04 | 84.87 |
| 20 day SMA | 85.43 | 85.28 | 85.14 |
| 35 day SMA | 88.92 | 89.14 | 89.35 |
| 50 day SMA | 89.94 | 89.89 | 89.93 |
| 100 day SMA | 87.98 | 87.95 | 87.92 |
| 150 day SMA | 84.54 | 84.41 | 84.28 |
| 200 day SMA | 81 | 80.91 | 80.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.