Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 80.07 and 83.24
| Daily Target 1 | 79.43 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 82.6 |
| Daily Target 4 | 83.88 |
| Daily Target 5 | 85.77 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.99 (-2.67%) | 84.49 | 81.32 - 84.49 | 2.107 times | Fri 05 December 2025 | 84.24 (1.21%) | 82.88 | 82.88 - 84.31 | 3.745 times | Thu 04 December 2025 | 83.23 (0.18%) | 83.07 | 83.00 - 83.64 | 0.1008 times | Wed 03 December 2025 | 83.08 (-3.17%) | 84.74 | 82.50 - 84.74 | 0.5852 times | Tue 02 December 2025 | 85.80 (0.19%) | 86.81 | 85.47 - 86.90 | 0.2075 times | Mon 01 December 2025 | 85.64 (0.23%) | 86.56 | 85.64 - 86.69 | 0.869 times | Fri 28 November 2025 | 85.44 (0.04%) | 85.67 | 85.12 - 85.95 | 0.1326 times | Thu 27 November 2025 | 85.41 (-0.79%) | 86.09 | 85.04 - 86.09 | 0.9929 times | Wed 26 November 2025 | 86.09 (0.8%) | 86.26 | 86.09 - 86.86 | 1.196 times | Tue 25 November 2025 | 85.41 (1.36%) | 84.26 | 84.26 - 85.58 | 0.0639 times | Mon 24 November 2025 | 84.26 (0.21%) | 84.58 | 84.10 - 84.95 | 0.0424 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 80.07 and 83.24
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.99 (-2.67%) | 84.49 | 81.32 - 84.49 | 0.4182 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.0932 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.4819 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.7514 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.5499 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.8474 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 2.1732 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.2838 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.7825 times | Fri 10 October 2025 | 77.37 (1.6%) | 76.45 | 75.45 - 77.75 | 1.6184 times | Fri 03 October 2025 | 76.15 (4.22%) | 73.97 | 73.46 - 76.48 | 2.4798 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 78.87 and 84.45
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 83.403333333333 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.99 (-4.04%) | 86.56 | 81.32 - 86.90 | 0.1698 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4079 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6888 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.4556 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.2829 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.8892 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7139 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2262 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1243 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0413 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0969 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 84.56 |
| 20 day DMA | 84.53 |
| 35 day DMA | 83 |
| 50 day DMA | 80.84 |
| 100 day DMA | 75.7 |
| 150 day DMA | 73.16 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 84.24 | 84.24 |
| 12 day EMA | 84.1 | 84.48 | 84.52 |
| 20 day EMA | 83.83 | 84.02 | 84 |
| 35 day EMA | 82.29 | 82.31 | 82.2 |
| 50 day EMA | 80.49 | 80.43 | 80.27 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.4 | 84.64 |
| 12 day SMA | 84.56 | 84.86 | 84.96 |
| 20 day SMA | 84.53 | 84.64 | 84.59 |
| 35 day SMA | 83 | 82.87 | 82.68 |
| 50 day SMA | 80.84 | 80.68 | 80.48 |
| 100 day SMA | 75.7 | 75.6 | 75.48 |
| 150 day SMA | 73.16 | 73.03 | 72.9 |
| 200 day SMA | 70.18 | 70.1 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.