Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 75.8 and 77.01
| Daily Target 1 | 74.79 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 75.996666666667 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.21 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.40 (1.11%) | 75.19 | 75.19 - 76.40 | 0.0113 times | Wed 28 October 2026 | 75.56 (0.63%) | 74.78 | 74.78 - 75.69 | 2.2756 times | Fri 23 October 2026 | 75.09 (-1.53%) | 75.91 | 75.06 - 76.09 | 0.945 times | Thu 22 October 2026 | 76.26 (0.78%) | 75.63 | 75.12 - 76.26 | 0.4353 times | Wed 21 October 2026 | 75.67 (-0.84%) | 74.78 | 74.78 - 76.99 | 0.0902 times | Mon 19 October 2026 | 76.31 (-1.2%) | 79.17 | 75.30 - 79.17 | 2.3004 times | Fri 16 October 2026 | 77.24 (1.09%) | 76.41 | 76.41 - 77.28 | 0.8999 times | Thu 15 October 2026 | 76.41 (1.06%) | 76.28 | 76.04 - 76.80 | 2.9995 times | Wed 14 October 2026 | 75.61 (0.73%) | 75.61 | 75.61 - 75.61 | 0.0023 times | Tue 13 October 2026 | 75.06 (1.13%) | 74.92 | 74.92 - 75.08 | 0.0406 times | Mon 12 October 2026 | 74.22 (-1.64%) | 75.00 | 74.21 - 75.08 | 0.7781 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.59 and 77.21
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 75.86 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.40 (1.74%) | 74.78 | 74.78 - 76.40 | 0.4495 times | Fri 23 October 2026 | 75.09 (-2.78%) | 79.17 | 74.78 - 79.17 | 0.7413 times | Fri 16 October 2026 | 77.24 (2.36%) | 75.00 | 74.21 - 77.28 | 0.9279 times | Tue 06 October 2026 | 75.46 (1.99%) | 75.10 | 74.68 - 75.46 | 0.1605 times | Thu 01 October 2026 | 73.99 (-3.19%) | 74.51 | 73.64 - 78.77 | 1.5242 times | Fri 25 September 2026 | 76.43 (-0.92%) | 77.40 | 75.83 - 77.42 | 2.911 times | Fri 18 September 2026 | 77.14 (-0.27%) | 76.80 | 75.36 - 77.14 | 0.0656 times | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.462 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.1933 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 2.5647 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 1.9055 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 75.02 and 80.55
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 76.403333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.40 (1.91%) | 75.00 | 73.64 - 79.17 | 0.3731 times | Tue 29 September 2026 | 74.97 (-7.43%) | 79.61 | 74.51 - 79.67 | 0.8196 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 0.9627 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 2.9573 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4245 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.6934 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.6022 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.6217 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.2176 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.3279 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.1326 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.86 |
| 35 day DMA | 77.01 |
| 50 day DMA | 78.06 |
| 100 day DMA | 78.13 |
| 150 day DMA | 78.74 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.69 | 75.76 |
| 12 day EMA | 75.93 | 75.84 | 75.89 |
| 20 day EMA | 76.2 | 76.18 | 76.25 |
| 35 day EMA | 77 | 77.04 | 77.13 |
| 50 day EMA | 77.96 | 78.02 | 78.12 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.78 | 76.11 |
| 12 day SMA | 75.77 | 75.63 | 75.5 |
| 20 day SMA | 75.86 | 75.91 | 75.99 |
| 35 day SMA | 77.01 | 77.12 | 77.25 |
| 50 day SMA | 78.06 | 78.13 | 78.23 |
| 100 day SMA | 78.13 | 78.15 | 78.19 |
| 150 day SMA | 78.74 | 78.78 | 78.83 |
| 200 day SMA | 80.57 | 80.6 | 80.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.