Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 75.9 and 76.3
| Daily Target 1 | 75.83 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.226666666667 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 76.63 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.10 (0.01%) | 76.15 | 76.09 - 76.49 | 0.4024 times | Tue 09 June 2026 | 76.09 (0.25%) | 75.70 | 75.64 - 76.09 | 1.1533 times | Mon 08 June 2026 | 75.90 (-0.16%) | 75.90 | 75.90 - 75.90 | 0.1051 times | Fri 05 June 2026 | 76.02 (-0.25%) | 78.11 | 76.02 - 78.11 | 0.1025 times | Thu 04 June 2026 | 76.21 (0.45%) | 76.13 | 75.87 - 76.28 | 1.1686 times | Wed 03 June 2026 | 75.87 (-0.65%) | 77.76 | 75.87 - 77.76 | 5.2922 times | Mon 01 June 2026 | 76.37 (-0.65%) | 76.87 | 76.37 - 76.87 | 0.0564 times | Fri 29 May 2026 | 76.87 (-1.18%) | 77.92 | 76.86 - 77.92 | 0.0666 times | Wed 27 May 2026 | 77.79 (-0.52%) | 78.01 | 77.79 - 78.33 | 0.0179 times | Tue 26 May 2026 | 78.20 (1.47%) | 78.66 | 78.20 - 78.80 | 1.6351 times | Mon 25 May 2026 | 77.07 (-0.63%) | 78.16 | 77.03 - 78.16 | 1.5351 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.87 and 76.72
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 76.076666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.10 (0.11%) | 75.90 | 75.64 - 76.49 | 0.2018 times | Fri 05 June 2026 | 76.02 (-1.11%) | 76.87 | 75.87 - 78.11 | 0.8044 times | Fri 29 May 2026 | 76.87 (-0.89%) | 78.16 | 76.86 - 78.80 | 0.3955 times | Fri 22 May 2026 | 77.56 (0.75%) | 76.75 | 76.47 - 79.13 | 0.5225 times | Fri 15 May 2026 | 76.98 (-3.13%) | 78.54 | 76.25 - 78.54 | 1.8364 times | Fri 08 May 2026 | 79.47 (0.56%) | 79.39 | 78.75 - 82.21 | 0.2594 times | Thu 30 April 2026 | 79.03 (0.8%) | 79.37 | 77.99 - 81.50 | 0.9576 times | Fri 24 April 2026 | 78.40 (-2.1%) | 82.08 | 78.40 - 83.41 | 0.3578 times | Fri 17 April 2026 | 80.08 (0.59%) | 77.97 | 77.97 - 83.66 | 0.4366 times | Fri 10 April 2026 | 79.61 (5.89%) | 77.05 | 74.89 - 85.00 | 4.228 times | Thu 02 April 2026 | 75.18 (-0.49%) | 74.72 | 73.74 - 77.00 | 4.5475 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 74.64 and 77.11
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 76.10 (-1%) | 76.87 | 75.64 - 78.11 | 0.1313 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.3933 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 0.9088 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.9199 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1234 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.186 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0752 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 6.6363 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0297 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.596 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0631 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.01 |
| 50 day DMA | 77.88 |
| 100 day DMA | 80.95 |
| 150 day DMA | 82.07 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.16 | 76.19 |
| 12 day EMA | 76.53 | 76.61 | 76.7 |
| 20 day EMA | 76.91 | 76.99 | 77.09 |
| 35 day EMA | 77.23 | 77.3 | 77.37 |
| 50 day EMA | 77.65 | 77.71 | 77.78 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.02 | 76.07 |
| 12 day SMA | 76.67 | 76.76 | 76.86 |
| 20 day SMA | 76.81 | 76.91 | 77.08 |
| 35 day SMA | 78.01 | 78.12 | 78.24 |
| 50 day SMA | 77.88 | 77.88 | 77.88 |
| 100 day SMA | 80.95 | 81.07 | 81.19 |
| 150 day SMA | 82.07 | 82.11 | 82.16 |
| 200 day SMA | 82.21 | 82.2 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.