Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 81.17 and 81.6
| Daily Target 1 | 80.81 |
| Daily Target 2 | 81.09 |
| Daily Target 3 | 81.236666666667 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 81.67 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.38 (0.93%) | 81.32 | 80.95 - 81.38 | 0.0588 times | Mon 20 April 2026 | 80.63 (0.69%) | 82.08 | 80.49 - 82.50 | 0.0403 times | Fri 17 April 2026 | 80.08 (0.02%) | 82.20 | 79.00 - 83.66 | 0.0291 times | Thu 16 April 2026 | 80.06 (1.77%) | 79.78 | 79.56 - 80.80 | 0.8414 times | Mon 13 April 2026 | 78.67 (-1.18%) | 77.97 | 77.97 - 78.71 | 0.0562 times | Fri 10 April 2026 | 79.61 (-6.34%) | 79.65 | 78.87 - 79.65 | 1.8177 times | Thu 09 April 2026 | 85.00 (6.32%) | 79.43 | 78.90 - 85.00 | 0.1262 times | Wed 08 April 2026 | 79.95 (4.31%) | 75.88 | 75.88 - 83.86 | 5.4346 times | Tue 07 April 2026 | 76.65 (0.72%) | 75.42 | 75.14 - 76.65 | 1.2393 times | Mon 06 April 2026 | 76.10 (1.22%) | 77.05 | 74.89 - 77.05 | 0.3563 times | Thu 02 April 2026 | 75.18 (0.32%) | 74.00 | 73.74 - 75.18 | 0.8632 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 79.93 and 81.94
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.456666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.38 (1.62%) | 82.08 | 80.49 - 82.50 | 0.0351 times | Fri 17 April 2026 | 80.08 (0.59%) | 77.97 | 77.97 - 83.66 | 0.3277 times | Fri 10 April 2026 | 79.61 (5.89%) | 77.05 | 74.89 - 85.00 | 3.1736 times | Thu 02 April 2026 | 75.18 (-0.49%) | 74.72 | 73.74 - 77.00 | 3.4134 times | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.3513 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 0.9897 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 0.9778 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.2964 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 0.4053 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.0297 times | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.2749 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 77.56 and 88.82
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 80.04 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.38 (10.2%) | 75.13 | 73.74 - 85.00 | 0.7852 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.9718 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1304 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1965 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0795 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 7.0106 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0313 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.6297 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0667 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.0984 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1082 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.85 |
| 35 day DMA | 79.14 |
| 50 day DMA | 80.87 |
| 100 day DMA | 83.38 |
| 150 day DMA | 83.3 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.06 | 79.77 |
| 12 day EMA | 79.5 | 79.16 | 78.89 |
| 20 day EMA | 79.19 | 78.96 | 78.78 |
| 35 day EMA | 80.08 | 80 | 79.96 |
| 50 day EMA | 81.33 | 81.33 | 81.36 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.81 | 80.68 |
| 12 day SMA | 79.02 | 78.39 | 77.97 |
| 20 day SMA | 77.85 | 77.67 | 77.51 |
| 35 day SMA | 79.14 | 79.26 | 79.4 |
| 50 day SMA | 80.87 | 80.99 | 81.13 |
| 100 day SMA | 83.38 | 83.39 | 83.41 |
| 150 day SMA | 83.3 | 83.31 | 83.33 |
| 200 day SMA | 82.04 | 82.02 | 82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.