Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 79.38 and 81.26
| Daily Target 1 | 79.07 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 82.83 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.32 (-0.3%) | 82.20 | 80.32 - 82.20 | 0.0459 times | Thu 13 August 2026 | 80.56 (0.07%) | 80.45 | 80.05 - 80.56 | 2.211 times | Wed 12 August 2026 | 80.50 (-0.01%) | 80.50 | 80.50 - 80.50 | 0.0153 times | Tue 11 August 2026 | 80.51 (-0.52%) | 80.81 | 80.44 - 80.81 | 6.2844 times | Mon 10 August 2026 | 80.93 (0.16%) | 81.00 | 80.93 - 81.00 | 0.2752 times | Fri 07 August 2026 | 80.80 (-0.79%) | 80.80 | 80.80 - 80.80 | 0.0031 times | Thu 06 August 2026 | 81.44 (0.54%) | 81.44 | 81.44 - 81.44 | 0.0183 times | Wed 05 August 2026 | 81.00 (0.02%) | 81.28 | 81.00 - 81.28 | 0.6422 times | Mon 03 August 2026 | 80.98 (0.9%) | 80.89 | 80.89 - 81.41 | 0.3761 times | Fri 31 July 2026 | 80.26 (-0.02%) | 80.45 | 80.24 - 80.60 | 0.1284 times | Thu 30 July 2026 | 80.28 (0.07%) | 79.90 | 79.90 - 80.89 | 0.4862 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 79.11 and 81.26
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 80.856666666667 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 0.6036 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.0711 times | Fri 31 July 2026 | 80.26 (2.14%) | 79.47 | 79.47 - 80.89 | 0.061 times | Fri 24 July 2026 | 78.58 (-1.16%) | 82.10 | 78.06 - 82.10 | 0.5763 times | Thu 16 July 2026 | 79.50 (-0.69%) | 80.05 | 79.17 - 80.20 | 0.0654 times | Fri 10 July 2026 | 80.05 (0.33%) | 78.83 | 78.52 - 80.05 | 7.9209 times | Thu 02 July 2026 | 79.79 (1.28%) | 79.17 | 78.77 - 80.73 | 0.0036 times | Tue 23 June 2026 | 78.78 (-0.13%) | 79.74 | 78.69 - 79.74 | 0.0893 times | Fri 19 June 2026 | 78.88 (1.89%) | 78.75 | 78.29 - 80.71 | 0.3971 times | Fri 12 June 2026 | 77.42 (1.84%) | 75.90 | 75.46 - 77.42 | 0.2117 times | Fri 05 June 2026 | 76.02 (-1.11%) | 76.87 | 75.87 - 78.11 | 0.5399 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 79.11 and 81.26
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 80.856666666667 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.32 (0.07%) | 80.89 | 80.05 - 82.20 | 0.1162 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 1.4855 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.2133 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.3483 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 0.8048 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.8146 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1093 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1647 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0666 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 5.8767 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0263 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 80.65 |
| 20 day DMA | 80.16 |
| 35 day DMA | 79.67 |
| 50 day DMA | 78.78 |
| 100 day DMA | 78.65 |
| 150 day DMA | 81.14 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.63 | 80.66 |
| 12 day EMA | 80.44 | 80.46 | 80.44 |
| 20 day EMA | 80.16 | 80.14 | 80.1 |
| 35 day EMA | 79.5 | 79.45 | 79.38 |
| 50 day EMA | 78.81 | 78.75 | 78.68 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.66 | 80.84 |
| 12 day SMA | 80.65 | 80.58 | 80.42 |
| 20 day SMA | 80.16 | 80.1 | 80.08 |
| 35 day SMA | 79.67 | 79.55 | 79.42 |
| 50 day SMA | 78.78 | 78.72 | 78.64 |
| 100 day SMA | 78.65 | 78.68 | 78.72 |
| 150 day SMA | 81.14 | 81.18 | 81.22 |
| 200 day SMA | 81.73 | 81.76 | 81.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.