Liquid 543946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquid 543946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquid

Strong Daily Stock price targets for Liquid 543946 are 1000 and 1000.01

Daily Target 1999.99
Daily Target 21000
Daily Target 31000.0033333333
Daily Target 41000.01
Daily Target 51000.01

Daily price and volume Liquid

Date Closing Open Range Volume
Wed 03 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 3.2622 times
Tue 02 June 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.01 0.8737 times
Mon 01 June 2026 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.2086 times
Fri 29 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5715 times
Wed 27 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.6048 times
Tue 26 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.6908 times
Mon 25 May 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.01 1.6 times
Fri 22 May 2026 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.5486 times
Thu 21 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.8919 times
Wed 20 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.7477 times
Tue 19 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.6218 times

Daily chart Liquid

Weekly price and charts Liquid

Strong weekly Stock price targets for Liquid 543946 are 1000 and 1000.01

Weekly Target 1999.99
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.01
Weekly Target 51000.01

Weekly price and volumes for Liquid

Date Closing Open Range Volume
Wed 03 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.3037 times
Fri 29 May 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.01 1.0405 times
Fri 22 May 2026 1000.01 (0%) 1000.00 1000.00 - 1000.01 1.0124 times
Fri 15 May 2026 1000.00 (0%) 1000.01 1000.00 - 1000.01 1.0903 times
Fri 08 May 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.01 1.1878 times
Thu 30 April 2026 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.8187 times
Fri 24 April 2026 1000.00 (0%) 995.00 990.00 - 1000.01 1.1629 times
Fri 17 April 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.01 1.5672 times
Fri 10 April 2026 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.6138 times
Thu 02 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.2027 times
Fri 27 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.5305 times

weekly chart Liquid

Monthly price and charts Liquid

Strong monthly Stock price targets for Liquid 543946 are 1000 and 1000.01

Monthly Target 1999.99
Monthly Target 21000
Monthly Target 31000.0033333333
Monthly Target 41000.01
Monthly Target 51000.01

Monthly price and volumes Liquid

Date Closing Open Range Volume
Wed 03 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.4606 times
Fri 29 May 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.01 1.53 times
Thu 30 April 2026 1000.01 (0%) 1000.00 990.00 - 1000.01 1.517 times
Mon 30 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.871 times
Fri 27 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.2454 times
Fri 30 January 2026 1000.00 (0%) 1000.00 999.95 - 1000.01 0.9385 times
Wed 31 December 2025 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.941 times
Fri 28 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.7448 times
Fri 31 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.9143 times
Tue 30 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.8374 times
Fri 29 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.6113 times

monthly chart Liquid

DMA SMA EMA moving averages of Liquid 543946

DMA (daily moving average) of Liquid 543946

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Liquid 543946

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquid 543946

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme