Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3166.63 and 3270.08
| Daily Target 1 | 3093.8 |
| Daily Target 2 | 3136 |
| Daily Target 3 | 3197.25 |
| Daily Target 4 | 3239.45 |
| Daily Target 5 | 3300.7 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.20 (0.15%) | 3176.90 | 3155.05 - 3258.50 | 0.8248 times | Mon 09 February 2026 | 3173.45 (1.69%) | 3144.90 | 3125.00 - 3273.00 | 0.9243 times | Fri 06 February 2026 | 3120.65 (0.4%) | 3108.35 | 3051.00 - 3137.90 | 0.3571 times | Thu 05 February 2026 | 3108.35 (-3.59%) | 3220.50 | 3092.65 - 3220.50 | 0.5971 times | Wed 04 February 2026 | 3224.20 (0.5%) | 3189.65 | 3142.50 - 3245.00 | 0.7683 times | Tue 03 February 2026 | 3208.25 (0.36%) | 3349.10 | 3184.40 - 3349.10 | 1.0278 times | Mon 02 February 2026 | 3196.90 (-3.29%) | 3347.90 | 3130.55 - 3482.00 | 1.6633 times | Sun 01 February 2026 | 3305.55 (5.1%) | 3155.60 | 3061.00 - 3357.95 | 2.1463 times | Fri 30 January 2026 | 3145.15 (2.43%) | 3040.90 | 3016.65 - 3304.90 | 1.1922 times | Thu 29 January 2026 | 3070.55 (-2.11%) | 3137.50 | 3050.00 - 3143.95 | 0.499 times | Wed 28 January 2026 | 3136.60 (3.35%) | 3050.10 | 3045.45 - 3207.00 | 0.8668 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3151.6 and 3299.6
| Weekly Target 1 | 3044.07 |
| Weekly Target 2 | 3111.13 |
| Weekly Target 3 | 3192.0666666667 |
| Weekly Target 4 | 3259.13 |
| Weekly Target 5 | 3340.07 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.20 (1.84%) | 3144.90 | 3125.00 - 3273.00 | 0.3993 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 1.4976 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.7402 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 2.3752 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.7858 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.7102 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1588 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.2364 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.5227 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.5738 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.6267 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3114.6 and 3545.6
| Monthly Target 1 | 2806.07 |
| Monthly Target 2 | 2992.13 |
| Monthly Target 3 | 3237.0666666667 |
| Monthly Target 4 | 3423.13 |
| Monthly Target 5 | 3668.07 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.20 (1.05%) | 3155.60 | 3051.00 - 3482.00 | 0.3165 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.1149 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3418 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.5045 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.2016 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.6346 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.8713 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.264 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1764 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5744 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1028 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3160.97 |
| 12 day DMA | 3158.57 |
| 20 day DMA | 3185.28 |
| 35 day DMA | 3199.45 |
| 50 day DMA | 3193.74 |
| 100 day DMA | 3417.54 |
| 150 day DMA | 3014.46 |
| 200 day DMA | 2703.87 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3166.87 | 3161.21 | 3155.09 |
| 12 day EMA | 3172.95 | 3171.99 | 3171.72 |
| 20 day EMA | 3182.14 | 3182.55 | 3183.51 |
| 35 day EMA | 3188.78 | 3189.4 | 3190.34 |
| 50 day EMA | 3199.23 | 3200.09 | 3201.18 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3160.97 | 3166.98 | 3171.67 |
| 12 day SMA | 3158.57 | 3151.71 | 3149.1 |
| 20 day SMA | 3185.28 | 3193.74 | 3200.72 |
| 35 day SMA | 3199.45 | 3201.56 | 3200.22 |
| 50 day SMA | 3193.74 | 3195.98 | 3199.25 |
| 100 day SMA | 3417.54 | 3414.64 | 3411.94 |
| 150 day SMA | 3014.46 | 3005.68 | 2996.9 |
| 200 day SMA | 2703.87 | 2695.49 | 2687.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.