Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3107.98 and 3207.08
| Daily Target 1 | 3084.42 |
| Daily Target 2 | 3131.53 |
| Daily Target 3 | 3183.5166666667 |
| Daily Target 4 | 3230.63 |
| Daily Target 5 | 3282.62 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3178.65 (-2.25%) | 3211.15 | 3136.40 - 3235.50 | 1.2183 times | Wed 25 March 2026 | 3251.80 (1.65%) | 3225.00 | 3191.45 - 3300.00 | 1.4097 times | Tue 24 March 2026 | 3199.15 (3.58%) | 3199.35 | 3116.25 - 3231.95 | 1.3105 times | Mon 23 March 2026 | 3088.60 (-5.97%) | 3220.90 | 3060.10 - 3246.20 | 1.4965 times | Fri 20 March 2026 | 3284.65 (1.08%) | 3274.25 | 3270.00 - 3345.00 | 0.4981 times | Thu 19 March 2026 | 3249.40 (-1.53%) | 3233.75 | 3203.80 - 3327.50 | 1.2221 times | Wed 18 March 2026 | 3299.85 (-0.11%) | 3327.25 | 3281.85 - 3375.00 | 0.5868 times | Tue 17 March 2026 | 3303.55 (2.4%) | 3257.55 | 3209.00 - 3320.00 | 0.7491 times | Mon 16 March 2026 | 3226.10 (1.61%) | 3174.80 | 3135.10 - 3257.00 | 0.8198 times | Fri 13 March 2026 | 3174.95 (-1.54%) | 3205.90 | 3138.60 - 3245.00 | 0.6891 times | Thu 12 March 2026 | 3224.55 (-1.59%) | 3215.00 | 3166.85 - 3252.00 | 0.9565 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2999.43 and 3239.33
| Weekly Target 1 | 2939.68 |
| Weekly Target 2 | 3059.17 |
| Weekly Target 3 | 3179.5833333333 |
| Weekly Target 4 | 3299.07 |
| Weekly Target 5 | 3419.48 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.4779 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.3408 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 0.6577 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.3994 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.5591 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.2008 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.7037 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 0.8637 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.4269 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 1.3698 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.4532 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2648.63 and 3562.03
| Monthly Target 1 | 2471.95 |
| Monthly Target 2 | 2825.3 |
| Monthly Target 3 | 3385.35 |
| Monthly Target 4 | 3738.7 |
| Monthly Target 5 | 4298.75 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3178.65 (-17.63%) | 3675.35 | 3032.00 - 3945.40 | 0.7247 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.3424 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.9709 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2977 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.3102 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.9173 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.2945 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7588 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2299 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1536 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5002 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3200.57 |
| 12 day DMA | 3229.82 |
| 20 day DMA | 3323.86 |
| 35 day DMA | 3313.2 |
| 50 day DMA | 3276.3 |
| 100 day DMA | 3277.33 |
| 150 day DMA | 3291.14 |
| 200 day DMA | 2951.97 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.52 | 3221.96 | 3207.04 |
| 12 day EMA | 3242.81 | 3254.47 | 3254.95 |
| 20 day EMA | 3272.18 | 3282.02 | 3285.2 |
| 35 day EMA | 3275.56 | 3281.27 | 3283 |
| 50 day EMA | 3273.87 | 3277.76 | 3278.82 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.57 | 3214.72 | 3224.33 |
| 12 day SMA | 3229.82 | 3241.94 | 3237.71 |
| 20 day SMA | 3323.86 | 3346.37 | 3361.8 |
| 35 day SMA | 3313.2 | 3314.5 | 3313.26 |
| 50 day SMA | 3276.3 | 3278.17 | 3280.08 |
| 100 day SMA | 3277.33 | 3285.94 | 3294.47 |
| 150 day SMA | 3291.14 | 3284.34 | 3276.82 |
| 200 day SMA | 2951.97 | 2946.05 | 2939.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.