Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3709.13 and 3906.73
| Daily Target 1 | 3665.02 |
| Daily Target 2 | 3753.23 |
| Daily Target 3 | 3862.6166666667 |
| Daily Target 4 | 3950.83 |
| Daily Target 5 | 4060.22 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3841.45 (-1.73%) | 3949.90 | 3774.40 - 3972.00 | 0.4636 times | Thu 14 May 2026 | 3909.20 (-0.62%) | 3970.00 | 3816.05 - 4013.90 | 0.6845 times | Wed 13 May 2026 | 3933.70 (-2.12%) | 4002.90 | 3920.05 - 4071.95 | 0.8096 times | Tue 12 May 2026 | 4018.90 (-6.43%) | 4295.35 | 3985.05 - 4341.45 | 0.9483 times | Mon 11 May 2026 | 4295.20 (-2.88%) | 4421.95 | 4267.00 - 4489.55 | 0.8381 times | Fri 08 May 2026 | 4422.35 (2.73%) | 4330.00 | 4330.00 - 4492.00 | 1.1486 times | Thu 07 May 2026 | 4304.85 (-1.42%) | 4398.75 | 4261.35 - 4426.85 | 0.4781 times | Wed 06 May 2026 | 4366.80 (4.56%) | 4255.00 | 4231.05 - 4450.00 | 1.1129 times | Tue 05 May 2026 | 4176.20 (6.24%) | 3940.05 | 3930.00 - 4197.00 | 1.6619 times | Mon 04 May 2026 | 3930.95 (-3.31%) | 4080.70 | 3760.00 - 4109.00 | 1.8544 times | Thu 30 April 2026 | 4065.45 (0.93%) | 4072.70 | 3981.05 - 4111.00 | 0.442 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3450.35 and 4165.5
| Weekly Target 1 | 3319.98 |
| Weekly Target 2 | 3580.72 |
| Weekly Target 3 | 4035.1333333333 |
| Weekly Target 4 | 4295.87 |
| Weekly Target 5 | 4750.28 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3841.45 (-13.14%) | 4421.95 | 3774.40 - 4489.55 | 1.1206 times | Fri 08 May 2026 | 4422.35 (8.78%) | 4080.70 | 3760.00 - 4492.00 | 1.8725 times | Thu 30 April 2026 | 4065.45 (6.08%) | 3876.05 | 3876.05 - 4175.00 | 0.6257 times | Fri 24 April 2026 | 3832.50 (0.58%) | 3827.90 | 3723.20 - 4118.25 | 1.2609 times | Fri 17 April 2026 | 3810.35 (13.88%) | 3315.65 | 3231.50 - 3870.20 | 1.2815 times | Fri 10 April 2026 | 3345.90 (6.05%) | 3145.10 | 3120.00 - 3446.75 | 0.7108 times | Thu 02 April 2026 | 3155.10 (-0.74%) | 3118.95 | 3044.30 - 3236.40 | 0.4058 times | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.8811 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.6284 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 1.2126 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 2.5801 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3434.73 and 4166.73
| Monthly Target 1 | 3299.15 |
| Monthly Target 2 | 3570.3 |
| Monthly Target 3 | 4031.15 |
| Monthly Target 4 | 4302.3 |
| Monthly Target 5 | 4763.15 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3841.45 (-5.51%) | 4080.70 | 3760.00 - 4492.00 | 0.3855 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.5329 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.702 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.265 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.915 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2806 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.2348 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.8069 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.1623 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7151 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2166 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3999.69 |
| 12 day DMA | 4107.74 |
| 20 day DMA | 4022.85 |
| 35 day DMA | 3703.42 |
| 50 day DMA | 3593.62 |
| 100 day DMA | 3418.45 |
| 150 day DMA | 3472.34 |
| 200 day DMA | 3249.04 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3974.6 | 4041.17 | 4107.15 |
| 12 day EMA | 4020.94 | 4053.56 | 4079.8 |
| 20 day EMA | 3954.77 | 3966.69 | 3972.74 |
| 35 day EMA | 3822.38 | 3821.26 | 3816.08 |
| 50 day EMA | 3634.26 | 3625.81 | 3614.25 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3999.69 | 4115.87 | 4195 |
| 12 day SMA | 4107.74 | 4120.95 | 4121.7 |
| 20 day SMA | 4022.85 | 4016.13 | 3998.96 |
| 35 day SMA | 3703.42 | 3687.52 | 3668.66 |
| 50 day SMA | 3593.62 | 3590.75 | 3585.14 |
| 100 day SMA | 3418.45 | 3412.82 | 3407.04 |
| 150 day SMA | 3472.34 | 3473.81 | 3472.06 |
| 200 day SMA | 3249.04 | 3239.31 | 3229.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.