Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 4873.95 and 5186.45
| Daily Target 1 | 4623.12 |
| Daily Target 2 | 4812.28 |
| Daily Target 3 | 4935.6166666667 |
| Daily Target 4 | 5124.78 |
| Daily Target 5 | 5248.12 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5001.45 (5.32%) | 4754.75 | 4746.45 - 5058.95 | 1.9043 times | Tue 06 October 2026 | 4748.60 (-0.39%) | 4780.30 | 4726.85 - 4849.00 | 1.0126 times | Mon 05 October 2026 | 4767.05 (5.48%) | 4582.70 | 4540.00 - 4782.25 | 1.1235 times | Thu 01 October 2026 | 4519.35 (-2.05%) | 4505.05 | 4466.00 - 4617.95 | 0.9031 times | Tue 29 September 2026 | 4614.00 (1.12%) | 4560.00 | 4455.00 - 4662.60 | 0.8642 times | Mon 28 September 2026 | 4562.70 (0.31%) | 4540.05 | 4455.45 - 4585.00 | 0.7585 times | Fri 25 September 2026 | 4548.80 (-2.27%) | 4675.00 | 4528.20 - 4704.95 | 0.5144 times | Thu 24 September 2026 | 4654.30 (-1.73%) | 4684.30 | 4630.95 - 4719.45 | 1.0477 times | Wed 23 September 2026 | 4736.20 (-1.63%) | 4844.00 | 4704.70 - 4844.75 | 0.6328 times | Tue 22 September 2026 | 4814.65 (2.05%) | 4766.25 | 4742.65 - 4830.00 | 1.2389 times | Mon 21 September 2026 | 4717.75 (1.12%) | 4670.25 | 4610.10 - 4743.70 | 1.246 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4873.95 and 5186.45
| Weekly Target 1 | 4623.12 |
| Weekly Target 2 | 4812.28 |
| Weekly Target 3 | 4935.6166666667 |
| Weekly Target 4 | 5124.78 |
| Weekly Target 5 | 5248.12 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5001.45 (5.32%) | 4754.75 | 4746.45 - 5058.95 | 0.2134 times | Tue 06 October 2026 | 4748.60 (5.07%) | 4582.70 | 4540.00 - 4849.00 | 0.2394 times | Thu 01 October 2026 | 4519.35 (-0.65%) | 4540.05 | 4455.00 - 4662.60 | 0.283 times | Fri 25 September 2026 | 4548.80 (-2.51%) | 4670.25 | 4528.20 - 4844.75 | 0.5244 times | Fri 18 September 2026 | 4665.70 (-7.19%) | 4979.45 | 4390.00 - 4979.45 | 0.8952 times | Fri 11 September 2026 | 5026.90 (-3.21%) | 5195.10 | 4880.00 - 5305.15 | 1.6119 times | Fri 04 September 2026 | 5193.55 (-2.46%) | 5320.00 | 5063.00 - 5424.00 | 1.7348 times | Fri 28 August 2026 | 5324.55 (-4.97%) | 5574.00 | 5193.25 - 5810.00 | 1.6729 times | Fri 21 August 2026 | 5603.15 (11.93%) | 5067.55 | 5010.20 - 5675.00 | 1.7317 times | Fri 14 August 2026 | 5005.75 (1.32%) | 4942.90 | 4754.00 - 5272.55 | 1.0934 times | Fri 07 August 2026 | 4940.65 (9.19%) | 4550.05 | 4541.80 - 4981.95 | 1.2841 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 4733.73 and 5326.68
| Monthly Target 1 | 4249.18 |
| Monthly Target 2 | 4625.32 |
| Monthly Target 3 | 4842.1333333333 |
| Monthly Target 4 | 5218.27 |
| Monthly Target 5 | 5435.08 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5001.45 (8.4%) | 4505.05 | 4466.00 - 5058.95 | 0.1268 times | Tue 29 September 2026 | 4614.00 (-11.11%) | 5201.05 | 4390.00 - 5424.00 | 1.0972 times | Mon 31 August 2026 | 5190.80 (14.72%) | 4550.05 | 4541.80 - 5810.00 | 1.3582 times | Fri 31 July 2026 | 4524.65 (-0.33%) | 4555.00 | 4114.90 - 4621.95 | 0.6103 times | Tue 30 June 2026 | 4539.60 (-3.34%) | 4660.45 | 4060.00 - 5241.65 | 1.3337 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 1.0082 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.6968 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.918 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.6543 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.1965 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3669 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 4730.09 |
| 12 day DMA | 4695.88 |
| 20 day DMA | 4764.71 |
| 35 day DMA | 4984.46 |
| 50 day DMA | 4902.1 |
| 100 day DMA | 4645.94 |
| 150 day DMA | 4289.85 |
| 200 day DMA | 4022.83 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4787.94 | 4681.2 | 4647.5 |
| 12 day EMA | 4748.47 | 4702.49 | 4694.11 |
| 20 day EMA | 4782.42 | 4759.37 | 4760.5 |
| 35 day EMA | 4786.25 | 4773.58 | 4775.05 |
| 50 day EMA | 4831.07 | 4824.12 | 4827.2 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4730.09 | 4642.34 | 4602.38 |
| 12 day SMA | 4695.88 | 4660.64 | 4645.2 |
| 20 day SMA | 4764.71 | 4774.31 | 4800.51 |
| 35 day SMA | 4984.46 | 4984.58 | 4996.96 |
| 50 day SMA | 4902.1 | 4885.17 | 4875.08 |
| 100 day SMA | 4645.94 | 4636.11 | 4631.58 |
| 150 day SMA | 4289.85 | 4280.17 | 4272.78 |
| 200 day SMA | 4022.83 | 4013.6 | 4005.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.