Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 2122.93 and 2246.98
| Daily Target 1 | 2102.25 |
| Daily Target 2 | 2143.6 |
| Daily Target 3 | 2226.3 |
| Daily Target 4 | 2267.65 |
| Daily Target 5 | 2350.35 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2184.95 (-5%) | 2300.05 | 2184.95 - 2309.00 | 0.4943 times | Thu 16 May 2024 | 2299.90 (1.56%) | 2358.95 | 2273.70 - 2366.80 | 0.3483 times | Wed 15 May 2024 | 2264.65 (4.98%) | 2190.00 | 2147.15 - 2265.10 | 0.9805 times | Tue 14 May 2024 | 2157.25 (4.9%) | 2095.00 | 2058.80 - 2159.35 | 1.1267 times | Mon 13 May 2024 | 2056.55 (4.87%) | 1999.80 | 1863.00 - 2059.05 | 1.3011 times | Fri 10 May 2024 | 1961.00 (-1.15%) | 2022.55 | 1947.70 - 2035.00 | 0.2996 times | Thu 09 May 2024 | 1983.80 (2.36%) | 1962.05 | 1934.45 - 2034.90 | 1.7579 times | Wed 08 May 2024 | 1938.00 (0.24%) | 2010.40 | 1900.20 - 2010.40 | 0.4666 times | Tue 07 May 2024 | 1933.40 (0.13%) | 1959.80 | 1889.00 - 2000.00 | 0.4863 times | Mon 06 May 2024 | 1930.95 (4.17%) | 1946.30 | 1890.75 - 1946.30 | 2.7386 times | Fri 03 May 2024 | 1853.65 (5%) | 1853.65 | 1853.65 - 1853.65 | 0.7623 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2023.98 and 2527.78
| Weekly Target 1 | 1634.45 |
| Weekly Target 2 | 1909.7 |
| Weekly Target 3 | 2138.25 |
| Weekly Target 4 | 2413.5 |
| Weekly Target 5 | 2642.05 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2184.95 (11.42%) | 1999.80 | 1863.00 - 2366.80 | 2.2496 times | Fri 10 May 2024 | 1961.00 (5.79%) | 1946.30 | 1889.00 - 2035.00 | 3.0424 times | Fri 03 May 2024 | 1853.65 (8.9%) | 1734.90 | 1625.70 - 1853.65 | 0.6873 times | Fri 26 April 2024 | 1702.15 (1.84%) | 1683.95 | 1645.00 - 1798.20 | 0.5406 times | Fri 19 April 2024 | 1671.40 (3.49%) | 1535.30 | 1535.30 - 1739.00 | 1.0633 times | Fri 12 April 2024 | 1615.10 (-2.09%) | 1673.75 | 1563.50 - 1682.90 | 0.3606 times | Fri 05 April 2024 | 1649.55 (2.41%) | 1648.25 | 1594.85 - 1746.00 | 0.5943 times | Thu 28 March 2024 | 1610.75 (-1.03%) | 1649.60 | 1586.00 - 1665.95 | 0.2832 times | Fri 22 March 2024 | 1627.55 (8.25%) | 1503.60 | 1475.00 - 1664.00 | 0.4845 times | Fri 15 March 2024 | 1503.55 (-9.91%) | 1720.05 | 1359.45 - 1720.05 | 0.6942 times | Thu 07 March 2024 | 1668.95 (-7.34%) | 1866.35 | 1648.15 - 1891.15 | 0.9089 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 1975.18 and 2576.58
| Monthly Target 1 | 1504.32 |
| Monthly Target 2 | 1844.63 |
| Monthly Target 3 | 2105.7166666667 |
| Monthly Target 4 | 2446.03 |
| Monthly Target 5 | 2707.12 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2184.95 (29.95%) | 1765.40 | 1765.40 - 2366.80 | 1.3245 times | Tue 30 April 2024 | 1681.35 (4.38%) | 1648.25 | 1535.30 - 1798.20 | 0.62 times | Thu 28 March 2024 | 1610.75 (-4.79%) | 1719.95 | 1359.45 - 1891.15 | 0.5599 times | Thu 29 February 2024 | 1691.70 (20.84%) | 1419.85 | 1294.35 - 1759.00 | 0.8532 times | Wed 31 January 2024 | 1399.95 (17.91%) | 1200.00 | 1155.00 - 1532.85 | 1.2398 times | Fri 29 December 2023 | 1187.30 (31.88%) | 901.05 | 878.40 - 1310.00 | 2.0825 times | Thu 30 November 2023 | 900.30 (20.13%) | 750.85 | 750.85 - 916.10 | 0.8681 times | Tue 31 October 2023 | 749.45 (-9.49%) | 828.10 | 739.70 - 919.00 | 0.5271 times | Fri 29 September 2023 | 828.05 (-2.29%) | 847.50 | 794.75 - 865.00 | 0.3886 times | Thu 31 August 2023 | 847.45 (-3.18%) | 877.05 | 782.55 - 920.65 | 1.5364 times | Mon 31 July 2023 | 875.25 (0%) | 942.50 | 857.05 - 953.00 | 3.7346 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 2192.66 |
| 12 day DMA | 2027.46 |
| 20 day DMA | 1891.39 |
| 35 day DMA | 1783.15 |
| 50 day DMA | 1728.06 |
| 100 day DMA | 1561.47 |
| 150 day DMA | 1340.05 |
| 200 day DMA |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.72 | 2174.11 | 2111.22 |
| 12 day EMA | 2050.39 | 2025.93 | 1976.14 |
| 20 day EMA | 1953.66 | 1929.32 | 1890.33 |
| 35 day EMA | 1852.22 | 1832.63 | 1805.12 |
| 50 day EMA | 1771.08 | 1754.19 | 1731.93 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.66 | 2147.87 | 2084.65 |
| 12 day SMA | 2027.46 | 1985.49 | 1933.68 |
| 20 day SMA | 1891.39 | 1867.01 | 1833.11 |
| 35 day SMA | 1783.15 | 1767.23 | 1747.03 |
| 50 day SMA | 1728.06 | 1718.67 | 1706.5 |
| 100 day SMA | 1561.47 | 1551.04 | 1540.07 |
| 150 day SMA | 1340.05 | 1330.9 | 1320.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.