Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3071.33 and 3168.13
| Daily Target 1 | 3053.02 |
| Daily Target 2 | 3089.63 |
| Daily Target 3 | 3149.8166666667 |
| Daily Target 4 | 3186.43 |
| Daily Target 5 | 3246.62 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3126.25 (-2.37%) | 3173.90 | 3113.20 - 3210.00 | 0.4329 times | Wed 17 December 2025 | 3202.25 (-2.34%) | 3255.00 | 3164.95 - 3268.60 | 0.6233 times | Tue 16 December 2025 | 3279.05 (-1.57%) | 3331.25 | 3250.00 - 3368.90 | 0.8639 times | Mon 15 December 2025 | 3331.25 (4.06%) | 3182.40 | 3180.95 - 3349.20 | 1.7317 times | Fri 12 December 2025 | 3201.30 (1.44%) | 3145.65 | 3145.65 - 3216.00 | 0.8819 times | Thu 11 December 2025 | 3155.95 (2.83%) | 3052.70 | 3033.15 - 3182.05 | 1.3284 times | Wed 10 December 2025 | 3068.95 (-1.94%) | 3115.25 | 3043.40 - 3180.70 | 1.0688 times | Tue 09 December 2025 | 3129.60 (3.02%) | 3010.75 | 2942.45 - 3148.00 | 0.893 times | Mon 08 December 2025 | 3037.95 (-1.03%) | 3095.00 | 2984.25 - 3117.15 | 0.8919 times | Fri 05 December 2025 | 3069.60 (-4.06%) | 3188.00 | 2956.10 - 3239.80 | 1.2844 times | Thu 04 December 2025 | 3199.50 (-0.36%) | 3210.00 | 3110.00 - 3244.90 | 1.0675 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2991.88 and 3247.58
| Weekly Target 1 | 2947.08 |
| Weekly Target 2 | 3036.67 |
| Weekly Target 3 | 3202.7833333333 |
| Weekly Target 4 | 3292.37 |
| Weekly Target 5 | 3458.48 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3126.25 (-2.34%) | 3182.40 | 3113.20 - 3368.90 | 0.2547 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.3532 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.3857 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.517 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3245.00 - 3500.00 | 0.8034 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.6566 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 2.3079 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 2.1212 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.4823 times | Fri 17 October 2025 | 3834.30 (-4.82%) | 4000.10 | 3728.20 - 4080.00 | 1.118 times | Fri 10 October 2025 | 4028.60 (-6.4%) | 4325.00 | 3818.15 - 4480.00 | 2.3579 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2821.13 and 3247.58
| Monthly Target 1 | 2719.42 |
| Monthly Target 2 | 2922.83 |
| Monthly Target 3 | 3145.8666666667 |
| Monthly Target 4 | 3349.28 |
| Monthly Target 5 | 3572.32 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3126.25 (-4.98%) | 3298.20 | 2942.45 - 3368.90 | 0.3102 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3220.25 - 3905.25 | 1.6496 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.535 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 3.0337 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 1.0033 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.3039 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.2031 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6614 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1184 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1814 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2371 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3228.02 |
| 12 day DMA | 3167.71 |
| 20 day DMA | 3213.28 |
| 35 day DMA | 3368.62 |
| 50 day DMA | 3554.84 |
| 100 day DMA | 3091.09 |
| 150 day DMA | 2682.51 |
| 200 day DMA | 2390.16 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.81 | 3223.08 | 3233.5 |
| 12 day EMA | 3203.25 | 3217.25 | 3219.98 |
| 20 day EMA | 3251.04 | 3264.17 | 3270.68 |
| 35 day EMA | 3390.25 | 3405.79 | 3417.77 |
| 50 day EMA | 3546.85 | 3564.01 | 3578.77 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3228.02 | 3233.96 | 3207.3 |
| 12 day SMA | 3167.71 | 3175.64 | 3177.12 |
| 20 day SMA | 3213.28 | 3228.95 | 3231.95 |
| 35 day SMA | 3368.62 | 3399.46 | 3419.2 |
| 50 day SMA | 3554.84 | 3578.4 | 3595.57 |
| 100 day SMA | 3091.09 | 3078.76 | 3065.69 |
| 150 day SMA | 2682.51 | 2673.13 | 2662.3 |
| 200 day SMA | 2390.16 | 2381.58 | 2373.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.