Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong Daily Stock price targets for Banketf 543944 are 572.39 and 577.16

Daily Target 1568.41
Daily Target 2571.59
Daily Target 3573.18
Daily Target 4576.36
Daily Target 5577.95

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 17 April 2026 574.77 (1.23%) 571.50 570.00 - 574.77 0.1071 times
Thu 16 April 2026 567.79 (-0.4%) 575.50 566.68 - 575.50 1.5988 times
Wed 15 April 2026 570.08 (1.22%) 573.92 569.79 - 573.92 0.3401 times
Mon 13 April 2026 563.23 (-0.85%) 555.14 551.27 - 565.80 0.6152 times
Fri 10 April 2026 568.04 (2.02%) 565.00 564.46 - 568.19 0.0752 times
Thu 09 April 2026 556.80 (-1.58%) 562.63 554.63 - 564.36 0.6472 times
Wed 08 April 2026 565.75 (5.61%) 550.00 550.00 - 566.17 2.7311 times
Tue 07 April 2026 535.68 (0.13%) 529.20 527.02 - 535.71 0.2585 times
Mon 06 April 2026 535.00 (2.2%) 530.56 520.04 - 536.57 2.2124 times
Thu 02 April 2026 523.49 (0.09%) 508.98 507.70 - 523.52 1.4145 times
Wed 01 April 2026 523.01 (2.32%) 523.76 520.07 - 527.91 0.2053 times

Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 563.02 and 587.25

Weekly Target 1542.95
Weekly Target 2558.86
Weekly Target 3567.18
Weekly Target 4583.09
Weekly Target 5591.41

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 17 April 2026 574.77 (1.18%) 555.14 551.27 - 575.50 1.2325 times
Fri 10 April 2026 568.04 (8.51%) 530.56 520.04 - 568.19 2.7437 times
Thu 02 April 2026 523.49 (-1.42%) 519.64 507.70 - 527.91 1.5759 times
Fri 27 March 2026 531.03 (-2.03%) 530.59 523.36 - 549.26 0.7452 times
Fri 20 March 2026 542.02 (-0.74%) 548.96 540.84 - 562.78 1.6678 times
Fri 13 March 2026 546.06 (-7.01%) 570.00 545.00 - 579.88 1.2022 times
Fri 06 March 2026 587.22 (-4.42%) 606.34 586.22 - 608.08 0.4903 times
Fri 27 February 2026 614.35 (-0.96%) 620.56 614.00 - 622.90 0.1347 times
Fri 20 February 2026 620.31 (1.31%) 619.02 612.90 - 624.23 0.1544 times
Fri 13 February 2026 612.27 (0.36%) 616.16 612.27 - 617.59 0.0533 times
Thu 05 February 2026 610.10 (0.69%) 605.41 589.16 - 613.07 0.4913 times

weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 541.24 and 609.04

Monthly Target 1484.86
Monthly Target 2529.81
Monthly Target 3552.65666666667
Monthly Target 4597.61
Monthly Target 5620.46

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 17 April 2026 574.77 (12.44%) 523.76 507.70 - 575.50 2.8536 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.9774 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.5033 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.3693 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.291 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.5341 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.586 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 0.8787 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.6528 times
Thu 31 July 2025 564.31 (-2.83%) 580.00 564.31 - 585.17 0.3537 times
Mon 30 June 2025 580.77 (3.62%) 561.10 558.47 - 582.33 0.5865 times

monthly chart Banketf

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 568.78
12 day DMA 549.57
20 day DMA 546.58
35 day DMA 565.57
50 day DMA 579.18
100 day DMA 589.62
150 day DMA 580.81
200 day DMA 577.86

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA567.34563.62561.53
12 day EMA558.29555.29553.02
20 day EMA557.54555.73554.46
35 day EMA566.19565.69565.57
50 day EMA579.86580.07580.57

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA568.78565.19564.78
12 day SMA549.57545.92544
20 day SMA546.58545.46544.37
35 day SMA565.57566.87568.26
50 day SMA579.18579.78580.44
100 day SMA589.62589.8590.04
150 day SMA580.81580.74580.74
200 day SMA577.86577.75577.7
Back to top | Use Dark Theme