Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 611.14 and 613.41
| Daily Target 1 | 610.76 |
| Daily Target 2 | 611.51 |
| Daily Target 3 | 613.02666666667 |
| Daily Target 4 | 613.78 |
| Daily Target 5 | 615.3 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.27 (-0.62%) | 614.54 | 612.27 - 614.54 | 0.2084 times | Thu 12 February 2026 | 616.06 (0.36%) | 617.59 | 615.86 - 617.59 | 0.5237 times | Tue 10 February 2026 | 613.84 (-0.19%) | 615.67 | 613.84 - 615.67 | 0.1398 times | Mon 09 February 2026 | 615.00 (0.8%) | 616.16 | 615.00 - 616.16 | 0.0768 times | Thu 05 February 2026 | 610.10 (-0.07%) | 611.35 | 607.26 - 611.35 | 0.584 times | Wed 04 February 2026 | 610.55 (-0.13%) | 610.76 | 610.24 - 613.07 | 1.1187 times | Tue 03 February 2026 | 611.36 (2.96%) | 609.87 | 609.22 - 611.80 | 0.3482 times | Mon 02 February 2026 | 593.79 (0.25%) | 592.30 | 589.16 - 593.79 | 0.6965 times | Sun 01 February 2026 | 592.30 (-2.25%) | 605.41 | 591.17 - 606.69 | 5.994 times | Fri 30 January 2026 | 605.92 (-0.28%) | 606.18 | 605.03 - 607.83 | 0.3098 times | Thu 29 January 2026 | 607.63 (0.49%) | 609.79 | 607.63 - 609.79 | 0.2139 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 609.61 and 614.93
| Weekly Target 1 | 608.72 |
| Weekly Target 2 | 610.5 |
| Weekly Target 3 | 614.04333333333 |
| Weekly Target 4 | 615.82 |
| Weekly Target 5 | 619.36 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.3423 times | Thu 05 February 2026 | 610.10 (0.69%) | 605.41 | 589.16 - 613.07 | 3.1542 times | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 2.4488 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.7243 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.2998 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.4541 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 1.7453 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.468 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1197 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2434 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.5185 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 600.72 and 629.15
| Monthly Target 1 | 577.91 |
| Monthly Target 2 | 595.09 |
| Monthly Target 3 | 606.34 |
| Monthly Target 4 | 623.52 |
| Monthly Target 5 | 634.77 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 612.27 (1.05%) | 605.41 | 589.16 - 617.59 | 0.6139 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.6894 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.5433 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.9972 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 1.0942 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.6406 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 1.2187 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.6604 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 1.095 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.4471 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 5.4595 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 613.45 |
| 12 day DMA | 607.79 |
| 20 day DMA | 605.62 |
| 35 day DMA | 604.44 |
| 50 day DMA | 603.8 |
| 100 day DMA | 586.71 |
| 150 day DMA | 581.12 |
| 200 day DMA | 568.33 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.54 | 612.68 | 610.99 |
| 12 day EMA | 609.25 | 608.7 | 607.36 |
| 20 day EMA | 607.26 | 606.73 | 605.75 |
| 35 day EMA | 605.16 | 604.74 | 604.07 |
| 50 day EMA | 604.02 | 603.68 | 603.18 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.45 | 613.11 | 612.17 |
| 12 day SMA | 607.79 | 606.84 | 605.09 |
| 20 day SMA | 605.62 | 605.05 | 604.57 |
| 35 day SMA | 604.44 | 604.18 | 603.76 |
| 50 day SMA | 603.8 | 603.5 | 603.14 |
| 100 day SMA | 586.71 | 586.25 | 585.7 |
| 150 day SMA | 581.12 | 580.77 | 580.4 |
| 200 day SMA | 568.33 | 567.72 | 567.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.