Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 494.1 and 494.1
| Daily Target 1 | 494.1 |
| Daily Target 2 | 494.1 |
| Daily Target 3 | 494.1 |
| Daily Target 4 | 494.1 |
| Daily Target 5 | 494.1 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 494.10 (0.54%) | 494.10 | 494.10 - 494.10 | 0.0024 times | Tue 30 April 2024 | 491.44 (-0.42%) | 495.46 | 490.01 - 499.00 | 0.3917 times | Mon 29 April 2024 | 493.52 (1.95%) | 484.00 | 483.80 - 495.60 | 3.0366 times | Fri 26 April 2024 | 484.10 (-0.05%) | 487.00 | 483.00 - 487.00 | 0.0499 times | Thu 25 April 2024 | 484.36 (0.29%) | 482.41 | 481.20 - 486.00 | 0.8998 times | Wed 24 April 2024 | 482.95 (0.82%) | 482.00 | 482.00 - 483.05 | 0.0166 times | Tue 23 April 2024 | 479.02 (0.01%) | 481.00 | 479.02 - 482.55 | 0.5366 times | Mon 22 April 2024 | 478.98 (0.46%) | 486.35 | 475.64 - 486.35 | 1.7426 times | Fri 19 April 2024 | 476.80 (0.74%) | 473.30 | 464.22 - 478.05 | 3.2811 times | Thu 18 April 2024 | 473.30 (-0.2%) | 474.30 | 473.30 - 474.30 | 0.0427 times | Tue 16 April 2024 | 474.25 (-0.88%) | 476.54 | 474.25 - 477.47 | 0.4368 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 488.95 and 504.15
| Weekly Target 1 | 477.1 |
| Weekly Target 2 | 485.6 |
| Weekly Target 3 | 492.3 |
| Weekly Target 4 | 500.8 |
| Weekly Target 5 | 507.5 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 494.10 (2.07%) | 484.00 | 483.80 - 499.00 | 0.2476 times | Fri 26 April 2024 | 484.10 (1.53%) | 486.35 | 475.64 - 487.00 | 0.2342 times | Fri 19 April 2024 | 476.80 (-1.9%) | 485.00 | 464.22 - 485.00 | 0.5433 times | Fri 12 April 2024 | 486.03 (0.34%) | 480.68 | 480.68 - 490.00 | 0.2198 times | Fri 05 April 2024 | 484.37 (2.32%) | 473.83 | 470.94 - 485.50 | 0.1893 times | Thu 28 March 2024 | 473.41 (0.76%) | 469.00 | 464.09 - 473.41 | 0.0639 times | Fri 22 March 2024 | 469.84 (0.95%) | 464.00 | 460.00 - 469.85 | 0.0483 times | Fri 15 March 2024 | 465.43 (-2.44%) | 477.25 | 461.34 - 480.98 | 7.3252 times | Thu 07 March 2024 | 477.09 (1.29%) | 474.00 | 470.55 - 482.62 | 0.1093 times | Sat 02 March 2024 | 471.02 (0.73%) | 469.91 | 450.23 - 475.78 | 1.0191 times | Fri 23 February 2024 | 467.60 (1.19%) | 465.40 | 462.50 - 472.27 | 0.4186 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 494.1 and 494.1
| Monthly Target 1 | 494.1 |
| Monthly Target 2 | 494.1 |
| Monthly Target 3 | 494.1 |
| Monthly Target 4 | 494.1 |
| Monthly Target 5 | 494.1 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 494.10 (0.54%) | 494.10 | 494.10 - 494.10 | 0.0001 times | Tue 30 April 2024 | 491.44 (3.81%) | 473.83 | 464.22 - 499.00 | 0.7057 times | Thu 28 March 2024 | 473.41 (1.95%) | 455.21 | 455.21 - 482.62 | 3.8402 times | Thu 29 February 2024 | 464.37 (1.06%) | 459.30 | 446.65 - 477.59 | 1.6389 times | Wed 31 January 2024 | 459.49 (-4.84%) | 482.26 | 445.34 - 485.78 | 1.6176 times | Fri 29 December 2023 | 482.87 (8.81%) | 446.00 | 446.00 - 485.82 | 1.0578 times | Thu 30 November 2023 | 443.79 (2.87%) | 431.40 | 427.87 - 446.05 | 0.171 times | Tue 31 October 2023 | 431.40 (-3.73%) | 446.10 | 418.10 - 501.00 | 0.517 times | Fri 29 September 2023 | 448.12 (1.82%) | 442.00 | 438.23 - 527.00 | 0.32 times | Thu 31 August 2023 | 440.11 (-3.72%) | 458.68 | 437.50 - 458.68 | 0.1317 times | Mon 31 July 2023 | 457.13 (0%) | 460.10 | 452.08 - 463.00 | 0.0989 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 489.5 |
| 12 day DMA | 482.61 |
| 20 day DMA | 482.84 |
| 35 day DMA | 477.64 |
| 50 day DMA | 474.08 |
| 100 day DMA | 471.7 |
| 150 day DMA | 461.35 |
| 200 day DMA |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.92 | 487.83 | 486.03 |
| 12 day EMA | 485.51 | 483.95 | 482.59 |
| 20 day EMA | 482.51 | 481.29 | 480.22 |
| 35 day EMA | 478.25 | 477.32 | 476.49 |
| 50 day EMA | 474.06 | 473.24 | 472.5 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.5 | 487.27 | 484.79 |
| 12 day SMA | 482.61 | 481.94 | 481.74 |
| 20 day SMA | 482.84 | 481.87 | 480.97 |
| 35 day SMA | 477.64 | 477.04 | 476.46 |
| 50 day SMA | 474.08 | 473.32 | 472.53 |
| 100 day SMA | 471.7 | 471.26 | 470.78 |
| 150 day SMA | 461.35 | 461.13 | 460.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.