Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 572.89 and 581.58
| Daily Target 1 | 565.8 |
| Daily Target 2 | 571.28 |
| Daily Target 3 | 574.49 |
| Daily Target 4 | 579.97 |
| Daily Target 5 | 583.18 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.76 (0.13%) | 571.33 | 569.01 - 577.70 | 0.9155 times | Thu 10 September 2026 | 576.03 (0.14%) | 576.03 | 576.03 - 576.03 | 0.0035 times | Wed 09 September 2026 | 575.22 (-0.72%) | 577.48 | 575.22 - 579.28 | 0.4209 times | Tue 08 September 2026 | 579.42 (-0.63%) | 583.09 | 579.00 - 583.09 | 1.8625 times | Mon 07 September 2026 | 583.09 (-0.57%) | 584.81 | 581.46 - 584.81 | 3.6584 times | Fri 04 September 2026 | 586.41 (0.06%) | 586.03 | 585.92 - 588.12 | 0.0982 times | Thu 03 September 2026 | 586.03 (0.38%) | 588.20 | 586.03 - 588.20 | 2.0379 times | Wed 02 September 2026 | 583.84 (0.06%) | 581.13 | 581.13 - 584.38 | 0.1929 times | Tue 01 September 2026 | 583.50 (-0.51%) | 586.52 | 583.50 - 587.68 | 0.6454 times | Mon 31 August 2026 | 586.52 (0.36%) | 587.21 | 585.79 - 587.27 | 0.1649 times | Fri 28 August 2026 | 584.39 (-0.45%) | 587.00 | 584.39 - 587.00 | 0.2806 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 564.99 and 580.79
| Weekly Target 1 | 561.06 |
| Weekly Target 2 | 568.91 |
| Weekly Target 3 | 576.86 |
| Weekly Target 4 | 584.71 |
| Weekly Target 5 | 592.66 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.6478 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.2964 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.3477 times | Fri 21 August 2026 | 589.12 (0.36%) | 584.76 | 582.01 - 595.00 | 0.3779 times | Fri 14 August 2026 | 587.01 (-0.63%) | 587.12 | 582.73 - 600.00 | 0.4723 times | Fri 07 August 2026 | 590.73 (1.32%) | 585.98 | 585.98 - 592.64 | 1.4072 times | Fri 31 July 2026 | 583.06 (0.96%) | 580.38 | 578.84 - 584.11 | 4.0729 times | Fri 24 July 2026 | 577.50 (-3.1%) | 587.97 | 570.81 - 595.36 | 0.4083 times | Fri 17 July 2026 | 596.00 (0.68%) | 587.86 | 584.17 - 596.00 | 0.3898 times | Fri 10 July 2026 | 592.00 (0.18%) | 594.13 | 576.09 - 594.91 | 1.5797 times | Fri 03 July 2026 | 590.91 (-0.39%) | 594.00 | 585.82 - 594.00 | 1.2042 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 563.29 and 582.48
| Monthly Target 1 | 558.8 |
| Monthly Target 2 | 567.78 |
| Monthly Target 3 | 577.99 |
| Monthly Target 4 | 586.97 |
| Monthly Target 5 | 597.18 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.76 (-1.66%) | 586.52 | 569.01 - 588.20 | 0.1875 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.529 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.5279 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.5556 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.7784 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.4462 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.1394 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3617 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2653 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2091 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.3838 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 578.1 |
| 12 day DMA | 582.35 |
| 20 day DMA | 584.02 |
| 35 day DMA | 584.96 |
| 50 day DMA | 585.91 |
| 100 day DMA | 574.72 |
| 150 day DMA | 577.05 |
| 200 day DMA | 582.63 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.22 | 578.95 | 580.41 |
| 12 day EMA | 581.23 | 582.04 | 583.13 |
| 20 day EMA | 582.92 | 583.57 | 584.36 |
| 35 day EMA | 584.44 | 584.89 | 585.41 |
| 50 day EMA | 585.39 | 585.74 | 586.14 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.1 | 580.03 | 582.03 |
| 12 day SMA | 582.35 | 583.45 | 584.37 |
| 20 day SMA | 584.02 | 584.53 | 585.07 |
| 35 day SMA | 584.96 | 584.98 | 585.18 |
| 50 day SMA | 585.91 | 586.13 | 586.48 |
| 100 day SMA | 574.72 | 574.63 | 574.44 |
| 150 day SMA | 577.05 | 577.18 | 577.39 |
| 200 day SMA | 582.63 | 582.69 | 582.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.