Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong Daily Stock price targets for Banketf 543944 are 545.25 and 557.13

Daily Target 1535.36
Daily Target 2543.25
Daily Target 3547.23666666667
Daily Target 4555.13
Daily Target 5559.12

Daily price and volume Banketf

Date Closing Open Range Volume
Wed 03 June 2026 551.15 (0.9%) 541.69 539.34 - 551.22 0.4036 times
Tue 02 June 2026 546.23 (-0.05%) 542.24 540.95 - 548.15 0.4149 times
Mon 01 June 2026 546.51 (-1.08%) 552.49 542.87 - 553.76 1.1647 times
Fri 29 May 2026 552.49 (-1.04%) 558.00 551.39 - 559.60 3.1955 times
Wed 27 May 2026 558.29 (-0.42%) 559.48 557.00 - 560.85 2.6349 times
Tue 26 May 2026 560.65 (-0.51%) 563.00 558.12 - 563.00 0.3083 times
Mon 25 May 2026 563.50 (2.6%) 559.49 559.49 - 563.50 0.0112 times
Fri 22 May 2026 549.20 (1%) 548.38 547.67 - 551.10 0.6755 times
Thu 21 May 2026 543.77 (0.22%) 546.35 541.63 - 546.35 0.1878 times
Wed 20 May 2026 542.56 (-0.16%) 538.17 538.10 - 543.19 1.0035 times
Tue 19 May 2026 543.44 (-0.04%) 544.50 543.37 - 545.91 0.2032 times

Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 538.04 and 552.46

Weekly Target 1533.66
Weekly Target 2542.41
Weekly Target 3548.08333333333
Weekly Target 4556.83
Weekly Target 5562.5

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Wed 03 June 2026 551.15 (-0.24%) 552.49 539.34 - 553.76 0.2572 times
Fri 29 May 2026 552.49 (0.6%) 559.49 551.39 - 563.50 0.7977 times
Fri 22 May 2026 549.20 (0.72%) 538.31 536.18 - 551.10 0.2938 times
Fri 15 May 2026 545.27 (-3.05%) 557.65 541.50 - 558.50 0.7041 times
Fri 08 May 2026 562.43 (1.01%) 561.50 550.00 - 570.23 0.321 times
Thu 30 April 2026 556.83 (-2.09%) 566.38 553.00 - 570.00 0.2065 times
Fri 24 April 2026 568.71 (-1.05%) 574.77 566.47 - 582.86 0.8697 times
Fri 17 April 2026 574.77 (1.18%) 555.14 551.27 - 575.50 1.454 times
Fri 10 April 2026 568.04 (8.51%) 530.56 520.04 - 568.19 3.2368 times
Thu 02 April 2026 523.49 (-1.42%) 519.64 507.70 - 527.91 1.8592 times
Fri 27 March 2026 531.03 (-2.03%) 530.59 523.36 - 549.26 0.8791 times

weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 538.04 and 552.46

Monthly Target 1533.66
Monthly Target 2542.41
Monthly Target 3548.08333333333
Monthly Target 4556.83
Monthly Target 5562.5

Monthly price and volumes Banketf

Date Closing Open Range Volume
Wed 03 June 2026 551.15 (-0.24%) 552.49 539.34 - 553.76 0.1224 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 1.0068 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 3.1641 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.7673 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.4678 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.3432 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2705 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.4964 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.5447 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 0.8167 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.6067 times

monthly chart Banketf

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 550.93
12 day DMA 550.12
20 day DMA 551.7
35 day DMA 558.51
50 day DMA 552.72
100 day DMA 577.31
150 day DMA 580.78
200 day DMA 576.6

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA550.45550.1552.04
12 day EMA551.31551.34552.27
20 day EMA552.34552.46553.12
35 day EMA552.23552.29552.65
50 day EMA553.16553.24553.53

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA550.93552.83556.29
12 day SMA550.12549.63550
20 day SMA551.7551.87552.38
35 day SMA558.51558.68559.23
50 day SMA552.72552.74552.73
100 day SMA577.31577.77578.29
150 day SMA580.78580.87580.96
200 day SMA576.6576.73576.91
Back to top | Use Dark Theme