Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 226.5 and 228.5
| Daily Target 1 | 225 |
| Daily Target 2 | 226 |
| Daily Target 3 | 227 |
| Daily Target 4 | 228 |
| Daily Target 5 | 229 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.00 (0.24%) | 226.00 | 226.00 - 228.00 | 0.1205 times | Thu 18 June 2026 | 226.45 (-1.24%) | 231.00 | 225.10 - 233.00 | 0.4096 times | Wed 17 June 2026 | 229.30 (-0.2%) | 228.00 | 228.00 - 231.50 | 0.3614 times | Tue 16 June 2026 | 229.75 (1.32%) | 226.75 | 226.75 - 230.00 | 0.7229 times | Mon 15 June 2026 | 226.75 (-1.07%) | 231.15 | 225.00 - 233.00 | 1.4217 times | Fri 12 June 2026 | 229.20 (0.5%) | 228.00 | 220.00 - 235.00 | 1.759 times | Thu 11 June 2026 | 228.05 (-0.5%) | 230.00 | 216.30 - 230.00 | 1.2771 times | Wed 10 June 2026 | 229.20 (5.67%) | 219.00 | 219.00 - 232.00 | 1.6386 times | Tue 09 June 2026 | 216.90 (2.5%) | 217.00 | 212.80 - 219.95 | 1.253 times | Mon 08 June 2026 | 211.60 (3.27%) | 208.65 | 208.65 - 214.50 | 1.0361 times | Fri 05 June 2026 | 204.90 (-0.56%) | 205.00 | 202.00 - 206.50 | 0.5783 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 222 and 230
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 223.67 |
| Weekly Target 3 | 228.33333333333 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 236.33 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.00 (-0.96%) | 231.15 | 225.00 - 233.00 | 0.4403 times | Fri 12 June 2026 | 229.20 (11.86%) | 208.65 | 208.65 - 235.00 | 1.0098 times | Fri 05 June 2026 | 204.90 (7.45%) | 190.70 | 189.00 - 217.95 | 0.7792 times | Fri 29 May 2026 | 190.70 (-0.55%) | 193.00 | 188.10 - 198.00 | 0.3424 times | Fri 22 May 2026 | 191.75 (-1.84%) | 188.25 | 185.00 - 200.00 | 0.5276 times | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.4102 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.471 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.4088 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.8526 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.7582 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 0.9923 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 208 and 254
| Monthly Target 1 | 171 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 217 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 263 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 227.00 (19.04%) | 190.70 | 189.00 - 235.00 | 0.7826 times | Fri 29 May 2026 | 190.70 (-11.71%) | 216.90 | 180.00 - 256.95 | 2.0191 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.1151 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.2512 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.7532 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.4735 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4281 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.7738 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.6624 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.7409 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2637 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 227.85 |
| 12 day DMA | 222.1 |
| 20 day DMA | 212.65 |
| 35 day DMA | 213.28 |
| 50 day DMA | 213.49 |
| 100 day DMA | 191.71 |
| 150 day DMA | 189.96 |
| 200 day DMA | 176.75 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.99 | 226.99 | 227.26 |
| 12 day EMA | 222.23 | 221.36 | 220.44 |
| 20 day EMA | 217.91 | 216.95 | 215.95 |
| 35 day EMA | 214.52 | 213.79 | 213.04 |
| 50 day EMA | 212.3 | 211.7 | 211.1 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.85 | 228.29 | 228.61 |
| 12 day SMA | 222.1 | 220.82 | 219.28 |
| 20 day SMA | 212.65 | 211.02 | 209.08 |
| 35 day SMA | 213.28 | 213 | 212.92 |
| 50 day SMA | 213.49 | 212.76 | 212.04 |
| 100 day SMA | 191.71 | 191.07 | 190.39 |
| 150 day SMA | 189.96 | 189.42 | 188.86 |
| 200 day SMA | 176.75 | 176.24 | 175.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.