Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 167.3 and 172.65
| Daily Target 1 | 162.85 |
| Daily Target 2 | 166.4 |
| Daily Target 3 | 168.2 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 173.55 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (4.26%) | 164.75 | 164.65 - 170.00 | 0.2778 times | Wed 21 January 2026 | 163.00 (2.87%) | 160.00 | 156.00 - 164.95 | 0.787 times | Tue 20 January 2026 | 158.45 (-2.79%) | 163.10 | 154.85 - 163.10 | 2.7315 times | Mon 19 January 2026 | 163.00 (-3.38%) | 167.50 | 161.00 - 172.00 | 1.4352 times | Fri 16 January 2026 | 168.70 (-0.18%) | 169.20 | 167.00 - 171.50 | 1.2963 times | Wed 14 January 2026 | 169.00 (-2.59%) | 173.50 | 168.00 - 174.00 | 0.5093 times | Tue 13 January 2026 | 173.50 (-0.86%) | 177.70 | 173.50 - 177.90 | 0.2315 times | Mon 12 January 2026 | 175.00 (-1.69%) | 178.00 | 173.00 - 178.00 | 0.6944 times | Fri 09 January 2026 | 178.00 (-2.17%) | 176.30 | 176.30 - 183.95 | 1.0648 times | Thu 08 January 2026 | 181.95 (3.68%) | 179.30 | 175.10 - 181.95 | 0.9722 times | Wed 07 January 2026 | 175.50 (-2.5%) | 180.00 | 175.50 - 180.00 | 0.463 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 162.4 and 179.55
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 165.6 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (0.74%) | 167.50 | 154.85 - 172.00 | 0.8352 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.4361 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.6578 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.303 times | Fri 26 December 2025 | 181.05 (-1.07%) | 183.00 | 176.00 - 189.00 | 0.3991 times | Fri 19 December 2025 | 183.00 (-4.69%) | 189.90 | 179.05 - 195.95 | 0.4878 times | Fri 12 December 2025 | 192.00 (-3.76%) | 198.95 | 185.35 - 200.70 | 0.6726 times | Fri 05 December 2025 | 199.50 (-0.05%) | 190.00 | 188.40 - 203.15 | 0.8352 times | Fri 28 November 2025 | 199.60 (0.05%) | 208.15 | 193.00 - 208.50 | 1.286 times | Fri 21 November 2025 | 199.50 (13.45%) | 179.00 | 177.00 - 219.95 | 4.0872 times | Fri 14 November 2025 | 175.85 (22.97%) | 143.00 | 143.00 - 181.00 | 3.1264 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 144.83 and 179.98
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 171.6 |
| Monthly Target 4 | 188.35 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (-9.65%) | 185.00 | 154.85 - 190.00 | 0.4115 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.5185 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 219.95 | 1.8868 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8023 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8973 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3194 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6908 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.1157 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 3.0144 times | Wed 30 April 2025 | 89.81 (8.32%) | 83.00 | 77.00 - 95.00 | 0.3432 times | Fri 28 March 2025 | 82.91 (-13.42%) | 93.85 | 76.72 - 93.85 | 0.826 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 164.62 |
| 12 day DMA | 171.34 |
| 20 day DMA | 176.62 |
| 35 day DMA | 183.27 |
| 50 day DMA | 185.6 |
| 100 day DMA | 161.35 |
| 150 day DMA | 152.32 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 164.77 | 165.66 |
| 12 day EMA | 170.76 | 170.91 | 172.35 |
| 20 day EMA | 174.48 | 174.96 | 176.22 |
| 35 day EMA | 177.64 | 178.09 | 178.98 |
| 50 day EMA | 180.25 | 180.67 | 181.39 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.62 | 164.43 | 166.53 |
| 12 day SMA | 171.34 | 172.93 | 175.01 |
| 20 day SMA | 176.62 | 177.43 | 178.67 |
| 35 day SMA | 183.27 | 184.18 | 185.11 |
| 50 day SMA | 185.6 | 185.1 | 184.7 |
| 100 day SMA | 161.35 | 160.9 | 160.5 |
| 150 day SMA | 152.32 | 152.11 | 151.95 |
| 200 day SMA | 139.9 | 139.47 | 139.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.