Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 212.55 and 220.35
| Daily Target 1 | 206.2 |
| Daily Target 2 | 211.1 |
| Daily Target 3 | 214 |
| Daily Target 4 | 218.9 |
| Daily Target 5 | 221.8 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 216.00 (-0.55%) | 215.50 | 209.10 - 216.90 | 0.5168 times | Wed 29 April 2026 | 217.20 (-2.86%) | 219.05 | 215.00 - 220.45 | 0.491 times | Tue 28 April 2026 | 223.60 (0.18%) | 225.00 | 217.05 - 226.00 | 0.5426 times | Mon 27 April 2026 | 223.20 (7.1%) | 211.85 | 211.85 - 225.75 | 1.4729 times | Fri 24 April 2026 | 208.40 (-6.48%) | 222.85 | 206.25 - 224.90 | 1.4987 times | Thu 23 April 2026 | 222.85 (-5.09%) | 234.15 | 221.80 - 234.25 | 1.292 times | Wed 22 April 2026 | 234.80 (4.4%) | 224.90 | 224.90 - 236.40 | 1.7313 times | Tue 21 April 2026 | 224.90 (2.48%) | 219.45 | 219.45 - 226.90 | 1.1111 times | Mon 20 April 2026 | 219.45 (1.62%) | 220.00 | 210.00 - 221.50 | 0.6718 times | Fri 17 April 2026 | 215.95 (2.1%) | 202.70 | 202.70 - 217.25 | 0.6718 times | Thu 16 April 2026 | 211.50 (-1.33%) | 219.00 | 209.00 - 219.00 | 1.2661 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 212.55 and 229.45
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 217.03333333333 |
| Weekly Target 4 | 224.97 |
| Weekly Target 5 | 233.93 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.5871 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 1.2243 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 1.0888 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 1.425 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.3663 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 1.43 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 1.435 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 1.3297 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.7928 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.3211 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 0.9834 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 194.13 and 258.28
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 208.21666666667 |
| Monthly Target 4 | 244.18 |
| Monthly Target 5 | 272.37 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.3882 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.5577 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.9377 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.5895 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.533 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.2083 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.8247 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.9224 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3283 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.7101 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.1469 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 217.68 |
| 12 day DMA | 219.35 |
| 20 day DMA | 208.22 |
| 35 day DMA | 188.6 |
| 50 day DMA | 181.56 |
| 100 day DMA | 181.67 |
| 150 day DMA | 173.14 |
| 200 day DMA | 163.24 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.51 | 219.76 | 221.04 |
| 12 day EMA | 215.13 | 214.97 | 214.57 |
| 20 day EMA | 207.95 | 207.1 | 206.04 |
| 35 day EMA | 197.78 | 196.71 | 195.5 |
| 50 day EMA | 185.44 | 184.19 | 182.84 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.68 | 219.05 | 222.57 |
| 12 day SMA | 219.35 | 219.25 | 217.68 |
| 20 day SMA | 208.22 | 205.9 | 203.93 |
| 35 day SMA | 188.6 | 187.14 | 185.57 |
| 50 day SMA | 181.56 | 180.83 | 180.18 |
| 100 day SMA | 181.67 | 181.53 | 181.31 |
| 150 day SMA | 173.14 | 172.62 | 172.11 |
| 200 day SMA | 163.24 | 162.86 | 162.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.