Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 78.52 and 79.75
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 78.753333333333 |
| Daily Target 4 | 79.51 |
| Daily Target 5 | 79.98 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.03 (1.45%) | 78.00 | 78.00 - 79.23 | 0.5085 times | Thu 25 April 2024 | 77.90 (0.53%) | 75.35 | 75.35 - 78.20 | 0.5932 times | Wed 24 April 2024 | 77.49 (-0.65%) | 77.01 | 77.01 - 77.72 | 0.4237 times | Tue 23 April 2024 | 78.00 (-0.93%) | 78.96 | 77.43 - 78.96 | 0.7627 times | Mon 22 April 2024 | 78.73 (1.33%) | 82.00 | 77.93 - 82.00 | 0.8475 times | Fri 19 April 2024 | 77.70 (-4.27%) | 76.74 | 76.74 - 79.94 | 1.3559 times | Thu 18 April 2024 | 81.17 (2.36%) | 81.97 | 81.00 - 81.97 | 0.8475 times | Tue 16 April 2024 | 79.30 (5.12%) | 76.00 | 76.00 - 79.60 | 1.0169 times | Mon 15 April 2024 | 75.44 (-7.62%) | 79.90 | 75.00 - 80.00 | 2.6271 times | Fri 12 April 2024 | 81.66 (-3.36%) | 84.50 | 80.39 - 84.50 | 1.0169 times | Wed 10 April 2024 | 84.50 (-1.11%) | 87.80 | 83.50 - 87.80 | 3.0508 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 73.87 and 80.52
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 78.793333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.03 (1.71%) | 82.00 | 75.35 - 82.00 | 0.1231 times | Fri 19 April 2024 | 77.70 (-4.85%) | 79.90 | 75.00 - 81.97 | 0.2296 times | Fri 12 April 2024 | 81.66 (-4.66%) | 88.60 | 80.39 - 88.60 | 0.2163 times | Fri 05 April 2024 | 85.65 (31.1%) | 66.70 | 66.64 - 90.70 | 1.5507 times | Thu 28 March 2024 | 65.33 (5.73%) | 63.00 | 55.50 - 67.00 | 1.2779 times | Fri 22 March 2024 | 61.79 (0.26%) | 61.50 | 58.43 - 71.00 | 1.2479 times | Fri 15 March 2024 | 61.63 (-16.02%) | 74.50 | 57.00 - 75.00 | 2.7521 times | Thu 07 March 2024 | 73.39 (-11.58%) | 83.00 | 70.00 - 83.00 | 1.6406 times | Sat 02 March 2024 | 83.00 (-4.38%) | 87.99 | 68.00 - 88.00 | 0.6256 times | Fri 23 February 2024 | 86.80 (-3.02%) | 90.00 | 86.00 - 94.00 | 0.3361 times | Fri 16 February 2024 | 89.50 (-0.38%) | 88.30 | 85.50 - 92.99 | 0.5724 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 72.84 and 96.9
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.03 (20.97%) | 66.70 | 66.64 - 90.70 | 0.3233 times | Thu 28 March 2024 | 65.33 (-22.88%) | 86.00 | 55.50 - 86.00 | 1.0866 times | Thu 29 February 2024 | 84.71 (-9.93%) | 96.95 | 81.00 - 98.00 | 0.341 times | Wed 31 January 2024 | 94.05 (10.65%) | 84.10 | 80.00 - 106.50 | 0.8612 times | Fri 29 December 2023 | 85.00 (-11.72%) | 96.25 | 80.50 - 107.95 | 0.4141 times | Thu 30 November 2023 | 96.28 (-2.89%) | 100.90 | 92.00 - 118.00 | 0.7029 times | Tue 31 October 2023 | 99.15 (-9.99%) | 103.15 | 90.00 - 114.00 | 0.61 times | Fri 29 September 2023 | 110.15 (-12.48%) | 127.00 | 100.00 - 141.50 | 0.8739 times | Thu 31 August 2023 | 125.85 (24%) | 98.35 | 98.35 - 145.75 | 2.5254 times | Mon 31 July 2023 | 101.49 (0%) | 98.80 | 98.31 - 108.92 | 2.2615 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.14 |
| 35 day DMA | 73 |
| 50 day DMA | 77.18 |
| 100 day DMA | 84.89 |
| 150 day DMA | 91.91 |
| 200 day DMA |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.24 | 78.41 |
| 12 day EMA | 78.61 | 78.53 | 78.64 |
| 20 day EMA | 77.92 | 77.8 | 77.79 |
| 35 day EMA | 78.93 | 78.92 | 78.98 |
| 50 day EMA | 78.39 | 78.36 | 78.38 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 77.96 | 78.62 |
| 12 day SMA | 79.7 | 80.2 | 80.84 |
| 20 day SMA | 79.14 | 78.17 | 77.36 |
| 35 day SMA | 73 | 73.11 | 73.2 |
| 50 day SMA | 77.18 | 77.36 | 77.6 |
| 100 day SMA | 84.89 | 85.06 | 85.25 |
| 150 day SMA | 91.91 | 92.23 | 92.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.