Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 158.43 and 163.58
| Daily Target 1 | 157.23 |
| Daily Target 2 | 159.62 |
| Daily Target 3 | 162.38333333333 |
| Daily Target 4 | 164.77 |
| Daily Target 5 | 167.53 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.00 (-0.31%) | 164.00 | 160.00 - 165.15 | 1.5035 times | Tue 10 March 2026 | 162.50 (-1.43%) | 164.50 | 160.50 - 165.00 | 1.014 times | Mon 09 March 2026 | 164.85 (-0.09%) | 164.95 | 162.00 - 164.95 | 0.6643 times | Fri 06 March 2026 | 165.00 (1.76%) | 164.00 | 163.00 - 169.95 | 1.3287 times | Thu 05 March 2026 | 162.15 (1.38%) | 158.10 | 158.10 - 173.85 | 1.3287 times | Wed 04 March 2026 | 159.95 (-1.48%) | 154.00 | 154.00 - 165.90 | 1.2587 times | Mon 02 March 2026 | 162.35 (2.88%) | 156.00 | 149.95 - 165.00 | 1.6084 times | Fri 27 February 2026 | 157.80 (-2.29%) | 160.00 | 155.05 - 162.00 | 0.6993 times | Thu 26 February 2026 | 161.50 (-0.92%) | 163.00 | 161.50 - 163.00 | 0.1049 times | Wed 25 February 2026 | 163.00 (0%) | 169.00 | 162.00 - 169.00 | 0.4895 times | Tue 24 February 2026 | 163.00 (-1.03%) | 163.00 | 163.00 - 163.05 | 0.3147 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 158.43 and 163.58
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 162.38333333333 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 167.53 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.00 (-1.82%) | 164.95 | 160.00 - 165.15 | 0.738 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 1.2814 times | Fri 27 February 2026 | 157.80 (-6.63%) | 165.55 | 155.05 - 170.50 | 0.5191 times | Fri 20 February 2026 | 169.00 (-0.82%) | 166.50 | 161.90 - 178.90 | 1.5896 times | Fri 13 February 2026 | 170.40 (-8.63%) | 190.00 | 170.40 - 196.90 | 1.8816 times | Fri 06 February 2026 | 186.50 (2.73%) | 183.00 | 174.60 - 190.00 | 0.9895 times | Fri 30 January 2026 | 181.55 (9.2%) | 168.20 | 162.45 - 181.55 | 0.7867 times | Fri 23 January 2026 | 166.25 (-1.45%) | 167.50 | 154.85 - 172.00 | 1.0138 times | Fri 16 January 2026 | 168.70 (-5.22%) | 178.00 | 167.00 - 178.00 | 0.4785 times | Fri 09 January 2026 | 178.00 (-5.32%) | 189.00 | 175.10 - 189.00 | 0.7218 times | Fri 02 January 2026 | 188.00 (3.84%) | 178.00 | 177.00 - 190.00 | 0.3325 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 155.98 and 179.88
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 161.93333333333 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.00 (2.66%) | 156.00 | 149.95 - 173.85 | 0.4431 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 1.0927 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.687 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.6211 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 2.5734 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.961 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 1.0749 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.3826 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.8275 times | Mon 30 June 2025 | 139.70 (6.37%) | 135.90 | 128.00 - 142.00 | 1.3365 times | Fri 30 May 2025 | 131.33 (46.23%) | 88.00 | 87.75 - 133.50 | 3.611 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 163.3 |
| 12 day DMA | 162.4 |
| 20 day DMA | 166.54 |
| 35 day DMA | 170.68 |
| 50 day DMA | 172.53 |
| 100 day DMA | 174.91 |
| 150 day DMA | 160.26 |
| 200 day DMA | 153.76 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 163.15 | 163.48 |
| 12 day EMA | 164.05 | 164.42 | 164.77 |
| 20 day EMA | 166.28 | 166.73 | 167.18 |
| 35 day EMA | 169.09 | 169.51 | 169.92 |
| 50 day EMA | 172.56 | 172.99 | 173.42 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.3 | 162.89 | 162.86 |
| 12 day SMA | 162.4 | 162.98 | 163.6 |
| 20 day SMA | 166.54 | 167.7 | 169.03 |
| 35 day SMA | 170.68 | 170.58 | 170.6 |
| 50 day SMA | 172.53 | 172.89 | 173.26 |
| 100 day SMA | 174.91 | 174.61 | 174.27 |
| 150 day SMA | 160.26 | 160.05 | 159.85 |
| 200 day SMA | 153.76 | 153.54 | 153.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.