Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 14.82 and 15.35
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.91 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.44 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.06 (2.03%) | 14.57 | 14.57 - 15.10 | 0.5331 times | Thu 18 December 2025 | 14.76 (-0.14%) | 14.71 | 14.54 - 14.83 | 0.6668 times | Wed 17 December 2025 | 14.78 (-1.47%) | 15.22 | 14.72 - 15.22 | 0.5522 times | Tue 16 December 2025 | 15.00 (-0.07%) | 14.99 | 14.83 - 15.05 | 0.4902 times | Mon 15 December 2025 | 15.01 (-0.46%) | 15.07 | 14.88 - 15.10 | 0.855 times | Fri 12 December 2025 | 15.08 (0.67%) | 14.86 | 14.86 - 15.23 | 0.504 times | Thu 11 December 2025 | 14.98 (0.47%) | 14.88 | 14.57 - 15.05 | 0.6126 times | Wed 10 December 2025 | 14.91 (-0.67%) | 15.96 | 14.82 - 15.96 | 0.8061 times | Tue 09 December 2025 | 15.01 (3.8%) | 14.42 | 14.01 - 15.17 | 1.891 times | Mon 08 December 2025 | 14.46 (-8.42%) | 15.85 | 14.37 - 15.86 | 3.0891 times | Fri 05 December 2025 | 15.79 (-1.44%) | 16.13 | 15.71 - 16.13 | 1.0853 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.46 and 15.14
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.3138 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 0.6993 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.4174 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 0.6675 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 0.5894 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 1.2183 times | Fri 07 November 2025 | 16.92 (-17.1%) | 20.69 | 15.29 - 20.69 | 4.2373 times | Fri 31 October 2025 | 20.41 (11.23%) | 21.73 | 19.20 - 21.73 | 1.2071 times | Thu 23 October 2025 | 18.35 (2.8%) | 17.60 | 17.60 - 18.78 | 0.0925 times | Fri 17 October 2025 | 17.85 (-20.88%) | 22.55 | 17.50 - 23.30 | 0.5574 times | Fri 10 October 2025 | 22.56 (1.67%) | 22.17 | 21.50 - 22.96 | 0.4135 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.04 and 16.03
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.356666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.06 (-7.78%) | 16.35 | 14.01 - 17.00 | 0.6508 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.0538 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.0694 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.319 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5377 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.5216 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9265 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.6212 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.4013 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.8987 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.3982 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.42 |
| 50 day DMA | 17.49 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.89 | 14.96 |
| 12 day EMA | 15.2 | 15.22 | 15.3 |
| 20 day EMA | 15.62 | 15.68 | 15.78 |
| 35 day EMA | 16.6 | 16.69 | 16.8 |
| 50 day EMA | 17.58 | 17.68 | 17.8 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.93 | 14.97 |
| 12 day SMA | 15.07 | 15.17 | 15.31 |
| 20 day SMA | 15.59 | 15.65 | 15.74 |
| 35 day SMA | 16.42 | 16.58 | 16.71 |
| 50 day SMA | 17.49 | 17.63 | 17.78 |
| 100 day SMA | 19.45 | 19.53 | 19.61 |
| 150 day SMA | 20.9 | 20.96 | 21.01 |
| 200 day SMA | 21.65 | 21.7 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.