Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 12.99 and 13.48
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.87 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.27 (-1.41%) | 13.46 | 13.19 - 13.68 | 1.3204 times | Thu 01 October 2026 | 13.46 (-3.1%) | 13.88 | 13.22 - 13.88 | 0.6961 times | Tue 29 September 2026 | 13.89 (2.06%) | 13.51 | 13.25 - 13.98 | 1.0831 times | Mon 28 September 2026 | 13.61 (-1.45%) | 13.93 | 13.55 - 13.93 | 0.9901 times | Fri 25 September 2026 | 13.81 (-0.72%) | 13.82 | 13.67 - 13.99 | 0.6712 times | Thu 24 September 2026 | 13.91 (-1.14%) | 13.88 | 13.71 - 13.98 | 1.0992 times | Wed 23 September 2026 | 14.07 (1.22%) | 13.83 | 13.82 - 14.12 | 0.7923 times | Tue 22 September 2026 | 13.90 (-0.86%) | 13.95 | 13.86 - 14.24 | 1.156 times | Mon 21 September 2026 | 14.02 (-1.06%) | 14.31 | 13.96 - 14.31 | 0.7263 times | Fri 18 September 2026 | 14.17 (0.78%) | 14.09 | 13.96 - 14.60 | 1.4653 times | Thu 17 September 2026 | 14.06 (1.74%) | 13.64 | 13.64 - 14.39 | 1.2104 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 12.99 and 13.48
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.27 (-1.41%) | 13.46 | 13.19 - 13.68 | 0.2522 times | Thu 01 October 2026 | 13.46 (-2.53%) | 13.93 | 13.22 - 13.98 | 0.5288 times | Fri 25 September 2026 | 13.81 (-2.54%) | 14.31 | 13.67 - 14.31 | 0.8488 times | Fri 18 September 2026 | 14.17 (-2.41%) | 14.62 | 13.64 - 14.71 | 1.4409 times | Fri 11 September 2026 | 14.52 (-0.48%) | 14.68 | 14.02 - 16.49 | 3.272 times | Fri 04 September 2026 | 14.59 (-0.82%) | 14.64 | 14.54 - 15.16 | 0.812 times | Fri 28 August 2026 | 14.71 (1.87%) | 14.21 | 14.21 - 15.24 | 1.0309 times | Fri 21 August 2026 | 14.44 (3%) | 14.03 | 13.72 - 14.60 | 0.6205 times | Fri 14 August 2026 | 14.02 (-1.41%) | 14.10 | 13.86 - 14.37 | 0.5245 times | Fri 07 August 2026 | 14.22 (-2.87%) | 15.00 | 14.17 - 15.10 | 0.6694 times | Fri 31 July 2026 | 14.64 (1.17%) | 14.41 | 14.20 - 14.82 | 0.4551 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.89 and 13.58
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.27 (-4.46%) | 13.88 | 13.19 - 13.88 | 0.0737 times | Tue 29 September 2026 | 13.89 (-7.65%) | 15.09 | 13.25 - 16.49 | 1.2552 times | Mon 31 August 2026 | 15.04 (2.73%) | 15.00 | 13.72 - 15.24 | 0.5849 times | Fri 31 July 2026 | 14.64 (2.45%) | 14.45 | 13.84 - 16.18 | 1.0337 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 1.1048 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.7101 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.9613 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.5333 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.5345 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.2084 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.723 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.83 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.73 | 13.86 |
| 12 day EMA | 13.87 | 13.98 | 14.07 |
| 20 day EMA | 14.07 | 14.15 | 14.22 |
| 35 day EMA | 14.22 | 14.28 | 14.33 |
| 50 day EMA | 14.34 | 14.38 | 14.42 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.74 | 13.86 |
| 12 day SMA | 13.83 | 13.91 | 14 |
| 20 day SMA | 14.28 | 14.36 | 14.43 |
| 35 day SMA | 14.37 | 14.39 | 14.41 |
| 50 day SMA | 14.37 | 14.39 | 14.42 |
| 100 day SMA | 14.15 | 14.17 | 14.19 |
| 150 day SMA | 13.83 | 13.83 | 13.84 |
| 200 day SMA | 13.96 | 13.97 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.