Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 52.36 and 53.46
| Daily Target 1 | 51.47 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.67 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.81 (1.17%) | 52.21 | 51.90 - 53.00 | 0.3565 times | Thu 16 May 2024 | 52.20 (-0.53%) | 53.14 | 52.00 - 53.14 | 0.8491 times | Wed 15 May 2024 | 52.48 (-1.37%) | 53.79 | 51.80 - 53.80 | 0.7974 times | Tue 14 May 2024 | 53.21 (0.49%) | 53.99 | 52.90 - 53.99 | 0.3712 times | Mon 13 May 2024 | 52.95 (-0.26%) | 53.20 | 51.63 - 53.64 | 0.4935 times | Fri 10 May 2024 | 53.09 (0.68%) | 52.93 | 51.80 - 53.35 | 1.8656 times | Thu 09 May 2024 | 52.73 (-2.75%) | 55.00 | 52.50 - 55.00 | 0.3277 times | Wed 08 May 2024 | 54.22 (1.69%) | 53.36 | 52.80 - 54.90 | 1.3609 times | Tue 07 May 2024 | 53.32 (-2.36%) | 54.60 | 52.56 - 54.60 | 1.7334 times | Mon 06 May 2024 | 54.61 (-2.26%) | 56.94 | 54.10 - 56.94 | 1.8446 times | Fri 03 May 2024 | 55.87 (-1.71%) | 57.31 | 55.42 - 57.35 | 0.6904 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 51.04 and 53.4
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.81 (-0.53%) | 53.20 | 51.63 - 53.99 | 0.3339 times | Fri 10 May 2024 | 53.09 (-4.98%) | 56.94 | 51.80 - 56.94 | 0.8304 times | Fri 03 May 2024 | 55.87 (-6.04%) | 61.97 | 55.42 - 61.97 | 0.9212 times | Fri 26 April 2024 | 59.46 (8.17%) | 55.55 | 54.75 - 61.20 | 2.1383 times | Fri 19 April 2024 | 54.97 (2.84%) | 50.01 | 49.70 - 55.75 | 2.4405 times | Fri 12 April 2024 | 53.45 (0.74%) | 54.99 | 52.57 - 55.00 | 0.381 times | Fri 05 April 2024 | 53.06 (13.23%) | 47.50 | 47.50 - 53.22 | 0.6189 times | Thu 28 March 2024 | 46.86 (-4.87%) | 50.33 | 45.96 - 50.35 | 0.71 times | Fri 22 March 2024 | 49.26 (0.61%) | 49.14 | 47.59 - 49.93 | 0.4933 times | Fri 15 March 2024 | 48.96 (-1.59%) | 51.38 | 45.00 - 51.65 | 1.1325 times | Thu 07 March 2024 | 49.75 (-6.2%) | 53.00 | 49.02 - 53.04 | 0.8281 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 49.27 and 55.17
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 53.99 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.81 (-7.74%) | 57.24 | 51.63 - 57.53 | 0.3022 times | Tue 30 April 2024 | 57.24 (22.15%) | 47.50 | 47.50 - 61.97 | 1.2375 times | Thu 28 March 2024 | 46.86 (-10.21%) | 53.00 | 45.00 - 53.30 | 0.6499 times | Thu 29 February 2024 | 52.19 (-9.16%) | 57.60 | 50.65 - 68.23 | 1.3236 times | Wed 31 January 2024 | 57.45 (6.65%) | 54.00 | 52.16 - 65.00 | 1.9192 times | Fri 29 December 2023 | 53.87 (7.46%) | 50.99 | 49.11 - 54.73 | 0.9306 times | Thu 30 November 2023 | 50.13 (0.28%) | 50.00 | 49.02 - 53.95 | 0.6101 times | Tue 31 October 2023 | 49.99 (-2.42%) | 51.03 | 47.33 - 61.58 | 1.3263 times | Fri 29 September 2023 | 51.23 (7.36%) | 47.73 | 46.00 - 54.05 | 0.655 times | Thu 31 August 2023 | 47.72 (-7.21%) | 51.51 | 47.32 - 54.95 | 1.0456 times | Mon 31 July 2023 | 51.43 (0%) | 39.95 | 37.25 - 56.30 | 2.4292 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 53.69 |
| 20 day DMA | 55.35 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.38 |
| 100 day DMA | 54.67 |
| 150 day DMA | 53.68 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.81 | 53.11 |
| 12 day EMA | 53.58 | 53.72 | 54 |
| 20 day EMA | 53.86 | 53.97 | 54.16 |
| 35 day EMA | 53.42 | 53.46 | 53.53 |
| 50 day EMA | 52.42 | 52.4 | 52.41 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.79 | 52.89 |
| 12 day SMA | 53.69 | 54.06 | 54.59 |
| 20 day SMA | 55.35 | 55.34 | 55.25 |
| 35 day SMA | 53.62 | 53.52 | 53.41 |
| 50 day SMA | 52.38 | 52.38 | 52.38 |
| 100 day SMA | 54.67 | 54.64 | 54.65 |
| 150 day SMA | 53.68 | 53.69 | 53.74 |
| 200 day SMA | 52.79 | 52.78 | 52.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.