Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 13.6 and 13.84
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.03 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.74 (-1.58%) | 13.81 | 13.70 - 13.94 | 0.3961 times | Tue 10 February 2026 | 13.96 (-0.57%) | 13.89 | 13.89 - 14.23 | 0.2577 times | Mon 09 February 2026 | 14.04 (-0.35%) | 14.10 | 13.63 - 14.14 | 0.4637 times | Fri 06 February 2026 | 14.09 (1.88%) | 14.05 | 13.72 - 14.24 | 0.56 times | Thu 05 February 2026 | 13.83 (4.54%) | 13.32 | 13.10 - 14.00 | 0.9459 times | Wed 04 February 2026 | 13.23 (1.38%) | 13.10 | 12.98 - 13.34 | 0.6253 times | Tue 03 February 2026 | 13.05 (-3.83%) | 13.64 | 12.98 - 13.98 | 1.477 times | Mon 02 February 2026 | 13.57 (-0.95%) | 13.80 | 13.17 - 13.80 | 0.4294 times | Sun 01 February 2026 | 13.70 (0.74%) | 13.66 | 13.34 - 13.98 | 0.4525 times | Fri 30 January 2026 | 13.60 (0.52%) | 13.93 | 13.44 - 14.08 | 4.3924 times | Thu 29 January 2026 | 13.53 (-5.71%) | 14.21 | 13.41 - 14.32 | 1.4897 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.39 and 13.99
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.74 (-2.48%) | 14.10 | 13.63 - 14.23 | 0.3991 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.6037 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 2.3594 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 1.4894 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.651 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.7026 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.626 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.4416 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.5349 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 1.1921 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.7116 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.36 and 14.62
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.74 (1.03%) | 13.66 | 12.98 - 14.24 | 0.4861 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.3223 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7911 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.8581 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9724 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2901 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4889 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4743 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.8425 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.4742 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.3649 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.57 |
| 100 day DMA | 16.89 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.87 | 13.83 |
| 12 day EMA | 13.82 | 13.84 | 13.82 |
| 20 day EMA | 13.96 | 13.98 | 13.98 |
| 35 day EMA | 14.27 | 14.3 | 14.32 |
| 50 day EMA | 14.66 | 14.7 | 14.73 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.83 | 13.65 |
| 12 day SMA | 13.72 | 13.72 | 13.69 |
| 20 day SMA | 13.89 | 13.91 | 13.92 |
| 35 day SMA | 14.29 | 14.33 | 14.36 |
| 50 day SMA | 14.57 | 14.63 | 14.68 |
| 100 day SMA | 16.89 | 16.97 | 17.05 |
| 150 day SMA | 18.55 | 18.61 | 18.68 |
| 200 day SMA | 19.9 | 19.97 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.