Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 79.31 and 88.41
| Daily Target 1 | 77.2 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 86.303333333333 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 95.4 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.61 (-6.13%) | 91.20 | 82.10 - 91.20 | 3.0189 times | Thu 04 December 2025 | 91.20 (0.11%) | 91.20 | 91.20 - 91.20 | 0.1887 times | Tue 02 December 2025 | 91.10 (0%) | 91.10 | 91.10 - 91.10 | 0.9434 times | Mon 01 December 2025 | 91.10 (0.22%) | 91.01 | 91.01 - 91.10 | 0.566 times | Fri 28 November 2025 | 90.90 (-0.94%) | 90.90 | 90.90 - 90.90 | 0.1887 times | Thu 27 November 2025 | 91.76 (4.14%) | 91.00 | 91.00 - 92.51 | 0.3774 times | Wed 26 November 2025 | 88.11 (-3.18%) | 88.11 | 88.10 - 88.11 | 0.566 times | Tue 25 November 2025 | 91.00 (-1.67%) | 90.00 | 88.65 - 91.95 | 2.2642 times | Mon 24 November 2025 | 92.55 (0%) | 92.55 | 92.55 - 92.55 | 0.1887 times | Fri 21 November 2025 | 92.55 (-0.03%) | 92.58 | 92.55 - 92.58 | 1.6981 times | Thu 20 November 2025 | 92.58 (-3.06%) | 94.03 | 92.52 - 94.03 | 1.6981 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 79.31 and 88.41
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 86.303333333333 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.7937 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.6032 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.1429 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.6984 times | Fri 07 November 2025 | 99.47 (0.12%) | 98.10 | 94.50 - 104.50 | 1.2381 times | Fri 31 October 2025 | 99.35 (-1.54%) | 103.50 | 99.35 - 104.50 | 1.619 times | Thu 23 October 2025 | 100.90 (0.9%) | 100.00 | 99.50 - 105.00 | 0.4762 times | Fri 17 October 2025 | 100.00 (0.1%) | 99.50 | 99.50 - 100.00 | 0.6349 times | Fri 10 October 2025 | 99.90 (-6.64%) | 106.00 | 99.80 - 106.00 | 1.4286 times | Fri 03 October 2025 | 107.00 (5.84%) | 100.60 | 97.90 - 107.00 | 1.3651 times | Fri 26 September 2025 | 101.10 (-3.3%) | 104.80 | 101.00 - 104.95 | 1.746 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 79.31 and 88.41
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.1312 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.6086 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.808 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.3379 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.1805 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.6611 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.0651 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.703 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 0.9916 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.5131 times | Fri 28 February 2025 | 106.40 (-41.97%) | 180.00 | 106.40 - 180.00 | 1.3012 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 91.16 |
| 20 day DMA | 93.89 |
| 35 day DMA | 96.44 |
| 50 day DMA | 98.32 |
| 100 day DMA | 102.61 |
| 150 day DMA | 106.01 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 91.16 | 91.14 |
| 12 day EMA | 91.25 | 92.27 | 92.47 |
| 20 day EMA | 93.08 | 93.87 | 94.15 |
| 35 day EMA | 95.94 | 96.55 | 96.86 |
| 50 day EMA | 98.67 | 99.2 | 99.53 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 91.21 | 90.59 |
| 12 day SMA | 91.16 | 91.86 | 92.05 |
| 20 day SMA | 93.89 | 94.6 | 94.79 |
| 35 day SMA | 96.44 | 96.85 | 97.16 |
| 50 day SMA | 98.32 | 98.85 | 99.28 |
| 100 day SMA | 102.61 | 102.87 | 103.09 |
| 150 day SMA | 106.01 | 106.04 | 106.06 |
| 200 day SMA | 111.73 | 112.31 | 112.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.