Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 76.45 and 87.55
| Daily Target 1 | 67.2 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 78.3 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 89.4 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.00 (17.14%) | 70.95 | 70.90 - 82.00 | 1.2195 times | Wed 01 July 2026 | 70.00 (2.17%) | 68.10 | 68.10 - 70.00 | 0.4878 times | Tue 30 June 2026 | 68.51 (-9.86%) | 74.30 | 63.00 - 74.30 | 5.3659 times | Thu 25 June 2026 | 76.00 (-0.01%) | 76.01 | 76.00 - 76.01 | 0.4878 times | Wed 24 June 2026 | 76.01 (0.01%) | 76.01 | 76.01 - 76.01 | 0.2439 times | Tue 23 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.00 | 0.2439 times | Wed 17 June 2026 | 78.50 (2.61%) | 76.50 | 76.50 - 78.50 | 0.9756 times | Tue 16 June 2026 | 76.50 (0.66%) | 76.50 | 76.50 - 76.50 | 0.2439 times | Mon 15 June 2026 | 76.00 (-2.31%) | 77.80 | 76.00 - 77.80 | 0.4878 times | Wed 10 June 2026 | 77.80 (0.91%) | 77.80 | 77.80 - 77.80 | 0.2439 times | Tue 09 June 2026 | 77.10 (0.98%) | 77.10 | 77.10 - 79.00 | 1.2195 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 76.45 and 87.55
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.00 (17.14%) | 70.95 | 70.90 - 82.00 | 0.3125 times | Wed 01 July 2026 | 70.00 (-7.89%) | 74.30 | 63.00 - 74.30 | 1.5 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.25 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.4375 times | Wed 10 June 2026 | 77.80 (-0.33%) | 75.25 | 75.25 - 79.00 | 0.625 times | Fri 05 June 2026 | 78.06 (2.04%) | 80.00 | 78.05 - 87.00 | 1.1875 times | Fri 29 May 2026 | 76.50 (-15.93%) | 92.99 | 71.20 - 95.00 | 2.3125 times | Fri 22 May 2026 | 91.00 (1.11%) | 90.01 | 86.63 - 94.00 | 1.125 times | Fri 15 May 2026 | 90.00 (-2.17%) | 109.90 | 88.40 - 109.90 | 1.4375 times | Fri 08 May 2026 | 92.00 (2.34%) | 92.00 | 89.90 - 93.80 | 0.8125 times | Thu 30 April 2026 | 89.90 (-1.32%) | 94.98 | 88.01 - 95.50 | 0.875 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 75.05 and 88.95
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 77.366666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.00 (19.69%) | 68.10 | 68.10 - 82.00 | 0.0642 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.5688 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.8349 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.1376 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.5505 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 1.0092 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.1009 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.2477 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 1.0734 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 1.4128 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 2.3394 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 75.9 |
| 20 day DMA | 79.54 |
| 35 day DMA | 84.51 |
| 50 day DMA | 81.81 |
| 100 day DMA | 80.98 |
| 150 day DMA | 85.23 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 72.58 | 73.87 |
| 12 day EMA | 76.86 | 75.93 | 77.01 |
| 20 day EMA | 78.59 | 78.23 | 79.1 |
| 35 day EMA | 78.83 | 78.64 | 79.15 |
| 50 day EMA | 79.51 | 79.41 | 79.79 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.3 | 75 |
| 12 day SMA | 75.9 | 75.57 | 76.87 |
| 20 day SMA | 79.54 | 79.94 | 81.04 |
| 35 day SMA | 84.51 | 84.81 | 85.39 |
| 50 day SMA | 81.81 | 81.41 | 81.25 |
| 100 day SMA | 80.98 | 81.07 | 81.36 |
| 150 day SMA | 85.23 | 85.35 | 85.54 |
| 200 day SMA | 90.13 | 90.22 | 90.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.