Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 61.4 and 63.8
| Daily Target 1 | 61 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 65.8 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.60 (0.69%) | 63.00 | 62.60 - 65.00 | 0.7339 times | Tue 24 March 2026 | 62.17 (0.27%) | 62.50 | 62.00 - 64.00 | 1.0092 times | Mon 23 March 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.40 | 1.3761 times | Fri 20 March 2026 | 62.00 (0%) | 63.00 | 62.00 - 63.00 | 1.2844 times | Thu 19 March 2026 | 62.00 (-2.97%) | 62.01 | 62.00 - 63.00 | 0.367 times | Wed 18 March 2026 | 63.90 (1.96%) | 62.41 | 62.00 - 63.90 | 0.8257 times | Tue 17 March 2026 | 62.67 (0.92%) | 63.00 | 62.50 - 64.00 | 0.8257 times | Mon 16 March 2026 | 62.10 (-1.35%) | 62.26 | 62.00 - 62.35 | 2.1101 times | Fri 13 March 2026 | 62.95 (-0.08%) | 60.00 | 58.90 - 63.00 | 0.8257 times | Thu 12 March 2026 | 63.00 (-6.25%) | 65.50 | 60.01 - 65.50 | 0.6422 times | Wed 11 March 2026 | 67.20 (-6.67%) | 72.00 | 67.20 - 72.00 | 0.2752 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 62.3 and 65.3
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.60 (0.97%) | 62.00 | 62.00 - 65.00 | 1.2057 times | Fri 20 March 2026 | 62.00 (-1.51%) | 62.26 | 62.00 - 64.00 | 2.0922 times | Fri 13 March 2026 | 62.95 (-12.57%) | 73.50 | 58.90 - 73.50 | 0.7801 times | Thu 05 March 2026 | 72.00 (-4%) | 75.00 | 70.00 - 75.05 | 0.3191 times | Fri 27 February 2026 | 75.00 (-6.25%) | 70.01 | 70.01 - 79.99 | 0.461 times | Fri 20 February 2026 | 80.00 (-7.51%) | 85.55 | 70.00 - 87.00 | 0.6028 times | Fri 13 February 2026 | 86.50 (0.06%) | 86.45 | 86.02 - 86.51 | 1.0993 times | Fri 06 February 2026 | 86.45 (0.03%) | 90.00 | 86.00 - 91.00 | 1.7376 times | Fri 30 January 2026 | 86.42 (1.37%) | 82.50 | 78.05 - 88.11 | 0.7092 times | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9929 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 1.0638 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 52.68 and 68.83
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.60 (-16.53%) | 75.00 | 58.90 - 75.05 | 0.7898 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 0.7006 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 0.7643 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8662 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7452 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9809 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.6242 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.4331 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.8025 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.293 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8535 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 63.72 |
| 20 day DMA | 68.33 |
| 35 day DMA | 75.72 |
| 50 day DMA | 79.57 |
| 100 day DMA | 86.56 |
| 150 day DMA | 92.66 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.49 | 62.65 |
| 12 day EMA | 64.77 | 65.16 | 65.7 |
| 20 day EMA | 68.14 | 68.72 | 69.41 |
| 35 day EMA | 73.39 | 74.03 | 74.73 |
| 50 day EMA | 79.1 | 79.77 | 80.49 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.41 | 62.51 |
| 12 day SMA | 63.72 | 64.58 | 65.4 |
| 20 day SMA | 68.33 | 69.1 | 69.99 |
| 35 day SMA | 75.72 | 76.41 | 76.92 |
| 50 day SMA | 79.57 | 80.14 | 80.73 |
| 100 day SMA | 86.56 | 86.94 | 87.31 |
| 150 day SMA | 92.66 | 92.9 | 93.15 |
| 200 day SMA | 97.01 | 97.27 | 97.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.