Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 85.23 and 85.28
| Daily Target 1 | 85.22 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 85.32 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.25 (-0.93%) | 85.30 | 85.25 - 85.30 | 0.4412 times | Thu 22 January 2026 | 86.05 (0.53%) | 87.00 | 86.00 - 87.00 | 0.5882 times | Wed 21 January 2026 | 85.60 (-5.93%) | 91.00 | 82.25 - 91.00 | 1.4706 times | Tue 20 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 1.1765 times | Mon 19 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.50 | 0.4412 times | Fri 16 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.8824 times | Tue 13 January 2026 | 91.00 (0%) | 93.00 | 91.00 - 93.00 | 0.7353 times | Mon 12 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 91.01 | 2.7941 times | Fri 09 January 2026 | 92.00 (1.1%) | 91.00 | 91.00 - 95.99 | 1.1765 times | Thu 08 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.2941 times | Wed 07 January 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.01 | 0.5882 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 79.13 and 88.38
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.25 (-6.32%) | 91.00 | 82.25 - 91.50 | 0.9622 times | Fri 16 January 2026 | 91.00 (-1.09%) | 91.01 | 91.00 - 93.00 | 1.0309 times | Fri 09 January 2026 | 92.00 (0.48%) | 91.30 | 91.00 - 95.99 | 0.7904 times | Fri 02 January 2026 | 91.56 (0.62%) | 91.01 | 91.00 - 102.02 | 2.3368 times | Fri 26 December 2025 | 91.00 (9.48%) | 85.10 | 82.80 - 91.00 | 0.756 times | Thu 18 December 2025 | 83.12 (-7.64%) | 90.00 | 83.10 - 90.00 | 0.7904 times | Fri 12 December 2025 | 90.00 (5.13%) | 85.61 | 84.65 - 90.00 | 0.5842 times | Fri 05 December 2025 | 85.61 (-5.82%) | 91.01 | 82.10 - 91.20 | 0.8591 times | Fri 28 November 2025 | 90.90 (-1.78%) | 92.55 | 88.10 - 92.55 | 0.6529 times | Fri 21 November 2025 | 92.55 (-0.91%) | 94.00 | 92.52 - 97.00 | 1.2371 times | Fri 14 November 2025 | 93.40 (-6.1%) | 99.50 | 92.10 - 100.27 | 0.756 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 73.93 and 93.58
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 89.8 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.25 (-14.66%) | 101.90 | 82.25 - 101.90 | 0.6105 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 0.8303 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 0.7082 times | Fri 31 October 2025 | 99.35 (-1.63%) | 100.50 | 97.95 - 107.00 | 0.9402 times | Tue 30 September 2025 | 101.00 (-4.72%) | 105.50 | 97.90 - 116.85 | 1.5568 times | Fri 29 August 2025 | 106.00 (7.07%) | 95.50 | 92.31 - 136.00 | 1.3736 times | Thu 31 July 2025 | 99.00 (-12.51%) | 110.90 | 98.00 - 115.30 | 0.7692 times | Mon 30 June 2025 | 113.15 (0.13%) | 112.95 | 95.05 - 125.15 | 1.2393 times | Fri 30 May 2025 | 113.00 (-9.93%) | 123.00 | 106.45 - 123.00 | 0.8181 times | Wed 30 April 2025 | 125.46 (39.17%) | 85.65 | 85.65 - 125.46 | 1.1538 times | Fri 28 March 2025 | 90.15 (-15.27%) | 109.95 | 90.15 - 113.20 | 2.9243 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 89.74 |
| 20 day DMA | 90.91 |
| 35 day DMA | 89.72 |
| 50 day DMA | 91.09 |
| 100 day DMA | 98.18 |
| 150 day DMA | 101.08 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 88.2 | 89.27 |
| 12 day EMA | 89.02 | 89.71 | 90.38 |
| 20 day EMA | 89.76 | 90.24 | 90.68 |
| 35 day EMA | 90.99 | 91.33 | 91.64 |
| 50 day EMA | 91.44 | 91.69 | 91.92 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 88.93 | 89.92 |
| 12 day SMA | 89.74 | 90.25 | 90.71 |
| 20 day SMA | 90.91 | 90.91 | 90.86 |
| 35 day SMA | 89.72 | 89.89 | 90.05 |
| 50 day SMA | 91.09 | 91.48 | 91.75 |
| 100 day SMA | 98.18 | 98.31 | 98.43 |
| 150 day SMA | 101.08 | 101.28 | 101.46 |
| 200 day SMA | 102.82 | 102.94 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.