Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 75.56 and 78.44
| Daily Target 1 | 73.49 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 76.37 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 79.25 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.01 (-0.31%) | 76.00 | 75.11 - 77.99 | 0.5495 times | Thu 03 September 2026 | 76.25 (-3.48%) | 76.25 | 76.25 - 76.25 | 0.2198 times | Wed 02 September 2026 | 79.00 (-1.25%) | 83.90 | 79.00 - 83.90 | 0.7692 times | Tue 01 September 2026 | 80.00 (6.67%) | 83.90 | 77.00 - 83.90 | 1.978 times | Mon 31 August 2026 | 75.00 (6.35%) | 69.11 | 67.73 - 84.00 | 2.6374 times | Fri 28 August 2026 | 70.52 (-0.84%) | 70.52 | 70.52 - 70.52 | 0.1099 times | Thu 27 August 2026 | 71.12 (-2.64%) | 71.25 | 71.00 - 71.25 | 0.3297 times | Wed 26 August 2026 | 73.05 (-7.39%) | 71.25 | 71.25 - 73.05 | 0.6593 times | Tue 25 August 2026 | 78.88 (0%) | 78.88 | 78.88 - 78.88 | 1.4286 times | Fri 21 August 2026 | 78.88 (8.8%) | 74.99 | 74.99 - 79.95 | 1.3187 times | Thu 20 August 2026 | 72.50 (-12.65%) | 71.05 | 71.00 - 72.50 | 1.3187 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 71.87 and 88.14
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.01 (7.79%) | 69.11 | 67.73 - 84.00 | 2.4889 times | Fri 28 August 2026 | 70.52 (-10.6%) | 78.88 | 70.52 - 78.88 | 1.0222 times | Fri 21 August 2026 | 78.88 (-1.4%) | 80.00 | 71.00 - 83.00 | 1.3778 times | Fri 07 August 2026 | 80.00 (8.68%) | 73.61 | 73.61 - 80.99 | 0.2222 times | Fri 31 July 2026 | 73.61 (-0.53%) | 82.00 | 73.61 - 86.90 | 0.2667 times | Fri 24 July 2026 | 74.00 (-10.12%) | 82.00 | 71.00 - 82.00 | 0.6222 times | Fri 17 July 2026 | 82.33 (4.22%) | 77.10 | 70.60 - 94.95 | 2 times | Fri 10 July 2026 | 79.00 (12.86%) | 70.95 | 70.90 - 82.00 | 0.7556 times | Wed 01 July 2026 | 70.00 (-7.89%) | 74.30 | 63.00 - 74.30 | 1.0667 times | Thu 25 June 2026 | 76.00 (-3.18%) | 76.00 | 76.00 - 76.01 | 0.1778 times | Wed 17 June 2026 | 78.50 (0.9%) | 77.80 | 76.00 - 78.50 | 0.3111 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 71.17 and 79.96
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.01 (1.35%) | 83.90 | 75.11 - 83.90 | 0.3165 times | Mon 31 August 2026 | 75.00 (1.89%) | 73.61 | 67.73 - 84.00 | 0.821 times | Fri 31 July 2026 | 73.61 (7.44%) | 68.10 | 68.10 - 94.95 | 0.8309 times | Tue 30 June 2026 | 68.51 (-10.44%) | 80.00 | 63.00 - 87.00 | 0.6133 times | Fri 29 May 2026 | 76.50 (-14.91%) | 92.00 | 71.20 - 109.90 | 0.9001 times | Thu 30 April 2026 | 89.90 (40.47%) | 67.99 | 65.35 - 105.00 | 1.2265 times | Mon 30 March 2026 | 64.00 (-14.67%) | 75.00 | 58.90 - 75.05 | 1.6716 times | Fri 27 February 2026 | 75.00 (-13.21%) | 90.00 | 70.00 - 91.00 | 1.088 times | Fri 30 January 2026 | 86.42 (-13.49%) | 101.90 | 78.05 - 101.90 | 1.1869 times | Wed 31 December 2025 | 99.90 (9.9%) | 91.01 | 82.10 - 102.02 | 1.3452 times | Fri 28 November 2025 | 90.90 (-8.51%) | 98.10 | 88.10 - 104.50 | 1.1573 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 76.18 |
| 20 day DMA | 77.12 |
| 35 day DMA | 76.82 |
| 50 day DMA | 77.51 |
| 100 day DMA | 77.83 |
| 150 day DMA | 81.19 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.72 | 76.95 |
| 12 day EMA | 76.48 | 76.56 | 76.62 |
| 20 day EMA | 76.82 | 76.9 | 76.97 |
| 35 day EMA | 77.73 | 77.83 | 77.92 |
| 50 day EMA | 78.59 | 78.7 | 78.8 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 76.15 | 75.13 |
| 12 day SMA | 76.18 | 76.52 | 76.83 |
| 20 day SMA | 77.12 | 77.02 | 77.16 |
| 35 day SMA | 76.82 | 76.82 | 76.81 |
| 50 day SMA | 77.51 | 77.84 | 78.13 |
| 100 day SMA | 77.83 | 77.87 | 77.88 |
| 150 day SMA | 81.19 | 81.26 | 81.36 |
| 200 day SMA | 85.43 | 85.58 | 85.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.