Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 231.33 and 238.03
| Daily Target 1 | 225.9 |
| Daily Target 2 | 230.05 |
| Daily Target 3 | 232.6 |
| Daily Target 4 | 236.75 |
| Daily Target 5 | 239.3 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.20 (1.12%) | 232.30 | 228.45 - 235.15 | 1.3187 times | Wed 13 May 2026 | 231.60 (0.41%) | 230.70 | 229.10 - 234.00 | 1.294 times | Tue 12 May 2026 | 230.65 (-4.04%) | 238.80 | 229.30 - 240.00 | 1.506 times | Mon 11 May 2026 | 240.35 (-3.59%) | 246.30 | 239.40 - 246.30 | 0.7041 times | Fri 08 May 2026 | 249.30 (-0.7%) | 250.40 | 248.25 - 251.50 | 0.7025 times | Thu 07 May 2026 | 251.05 (-0.53%) | 253.80 | 250.55 - 254.15 | 0.5394 times | Wed 06 May 2026 | 252.40 (1.63%) | 252.70 | 249.20 - 252.90 | 0.7574 times | Tue 05 May 2026 | 248.35 (-1.74%) | 252.00 | 247.40 - 253.55 | 1.0035 times | Mon 04 May 2026 | 252.75 (2.58%) | 247.70 | 247.70 - 254.00 | 1.4254 times | Thu 30 April 2026 | 246.40 (-1.7%) | 250.40 | 243.25 - 250.40 | 0.749 times | Wed 29 April 2026 | 250.65 (-0.1%) | 252.00 | 250.10 - 256.95 | 1.5648 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 222.4 and 240.25
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 226.33 |
| Weekly Target 3 | 236.31666666667 |
| Weekly Target 4 | 244.18 |
| Weekly Target 5 | 254.17 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.20 (-6.06%) | 246.30 | 228.45 - 246.30 | 0.931 times | Fri 08 May 2026 | 249.30 (1.18%) | 247.70 | 247.40 - 254.15 | 0.8549 times | Thu 30 April 2026 | 246.40 (0.26%) | 246.45 | 243.25 - 256.95 | 1.0835 times | Fri 24 April 2026 | 245.75 (0.74%) | 241.50 | 234.10 - 252.35 | 1.6017 times | Fri 17 April 2026 | 243.95 (0.29%) | 236.35 | 235.25 - 245.45 | 0.9387 times | Fri 10 April 2026 | 243.25 (5.97%) | 230.30 | 226.00 - 248.25 | 0.8173 times | Thu 02 April 2026 | 229.55 (-1.25%) | 228.85 | 223.30 - 232.85 | 0.5724 times | Fri 27 March 2026 | 232.45 (-2.8%) | 236.70 | 225.25 - 240.90 | 1.1327 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 0.9523 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.1156 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.527 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 218.48 and 244.18
| Monthly Target 1 | 213.23 |
| Monthly Target 2 | 223.72 |
| Monthly Target 3 | 238.93333333333 |
| Monthly Target 4 | 249.42 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.20 (-4.95%) | 247.70 | 228.45 - 254.15 | 0.5936 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.5966 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.3091 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0678 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0811 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5919 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.8282 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9743 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8832 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0741 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.7432 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 237.22 |
| 12 day DMA | 244.88 |
| 20 day DMA | 244.1 |
| 35 day DMA | 240.44 |
| 50 day DMA | 240.87 |
| 100 day DMA | 258.29 |
| 150 day DMA | 273.91 |
| 200 day DMA | 284.57 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.85 | 238.17 | 241.46 |
| 12 day EMA | 241.29 | 242.58 | 244.58 |
| 20 day EMA | 242.31 | 243.16 | 244.38 |
| 35 day EMA | 242.86 | 243.37 | 244.06 |
| 50 day EMA | 241.81 | 242.12 | 242.55 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.22 | 240.59 | 244.75 |
| 12 day SMA | 244.88 | 246.51 | 247.69 |
| 20 day SMA | 244.1 | 244.52 | 244.83 |
| 35 day SMA | 240.44 | 240.59 | 241.07 |
| 50 day SMA | 240.87 | 241.33 | 241.8 |
| 100 day SMA | 258.29 | 258.95 | 259.64 |
| 150 day SMA | 273.91 | 274.3 | 274.72 |
| 200 day SMA | 284.57 | 284.98 | 285.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.