Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 378.93 and 383.33
| Daily Target 1 | 377.98 |
| Daily Target 2 | 379.87 |
| Daily Target 3 | 382.38333333333 |
| Daily Target 4 | 384.27 |
| Daily Target 5 | 386.78 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 381.75 (-0.14%) | 384.80 | 380.50 - 384.90 | 0.4324 times | Thu 25 April 2024 | 382.30 (0.1%) | 382.55 | 380.50 - 387.00 | 0.5133 times | Wed 24 April 2024 | 381.90 (-1.56%) | 390.50 | 379.35 - 391.80 | 0.8437 times | Tue 23 April 2024 | 387.95 (1.36%) | 387.85 | 385.15 - 394.70 | 1.0759 times | Mon 22 April 2024 | 382.75 (3.45%) | 377.80 | 375.50 - 385.00 | 0.7002 times | Fri 19 April 2024 | 370.00 (-2.17%) | 378.90 | 368.80 - 378.90 | 0.652 times | Thu 18 April 2024 | 378.20 (4.52%) | 369.85 | 367.65 - 384.35 | 2.1605 times | Tue 16 April 2024 | 361.85 (2.1%) | 365.00 | 359.90 - 371.75 | 1.3334 times | Mon 15 April 2024 | 354.40 (-4.82%) | 362.50 | 351.00 - 363.00 | 1.7869 times | Fri 12 April 2024 | 372.35 (0.55%) | 370.45 | 368.25 - 378.70 | 0.5016 times | Wed 10 April 2024 | 370.30 (0.72%) | 370.95 | 367.65 - 372.35 | 0.2568 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 378.63 and 397.83
| Weekly Target 1 | 364.78 |
| Weekly Target 2 | 373.27 |
| Weekly Target 3 | 383.98333333333 |
| Weekly Target 4 | 392.47 |
| Weekly Target 5 | 403.18 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 381.75 (3.18%) | 377.80 | 375.50 - 394.70 | 0.7094 times | Fri 19 April 2024 | 370.00 (-0.63%) | 362.50 | 351.00 - 384.35 | 1.1804 times | Fri 12 April 2024 | 372.35 (-0.19%) | 376.30 | 365.50 - 378.70 | 0.3832 times | Fri 05 April 2024 | 373.05 (5.44%) | 357.00 | 353.15 - 374.80 | 0.8775 times | Thu 28 March 2024 | 353.80 (2.68%) | 346.25 | 343.60 - 357.50 | 0.3224 times | Fri 22 March 2024 | 344.55 (-0.04%) | 347.00 | 335.65 - 359.80 | 0.9383 times | Fri 15 March 2024 | 344.70 (3.25%) | 337.00 | 317.70 - 374.50 | 1.9047 times | Thu 07 March 2024 | 333.85 (1.72%) | 330.80 | 319.55 - 337.20 | 0.5773 times | Sat 02 March 2024 | 328.20 (-1.71%) | 340.60 | 306.05 - 348.00 | 1.1795 times | Fri 23 February 2024 | 333.90 (22.78%) | 273.95 | 270.00 - 347.00 | 1.9274 times | Fri 16 February 2024 | 271.95 (-0.33%) | 276.65 | 263.75 - 281.00 | 0.4849 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 366.38 and 410.08
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 356.93 |
| Monthly Target 3 | 375.81666666667 |
| Monthly Target 4 | 400.63 |
| Monthly Target 5 | 419.52 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 381.75 (7.9%) | 357.00 | 351.00 - 394.70 | 0.8561 times | Thu 28 March 2024 | 353.80 (14.06%) | 315.00 | 311.70 - 374.50 | 1.0783 times | Thu 29 February 2024 | 310.20 (24.93%) | 251.80 | 249.20 - 348.00 | 1.3918 times | Wed 31 January 2024 | 248.30 (6.54%) | 233.70 | 231.95 - 269.60 | 0.9126 times | Fri 29 December 2023 | 233.05 (1.55%) | 231.05 | 225.05 - 251.50 | 0.6437 times | Thu 30 November 2023 | 229.50 (4.63%) | 215.95 | 213.90 - 232.10 | 0.5362 times | Tue 31 October 2023 | 219.35 (-5.19%) | 231.60 | 204.65 - 233.90 | 0.6787 times | Fri 29 September 2023 | 231.35 (-0.98%) | 236.00 | 224.70 - 267.00 | 1.1697 times | Thu 31 August 2023 | 233.65 (0%) | 265.00 | 205.15 - 278.20 | 1.7329 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 383.33 |
| 12 day DMA | 374.28 |
| 20 day DMA | 368.52 |
| 35 day DMA | 356.48 |
| 50 day DMA | 339.23 |
| 100 day DMA | 292.47 |
| 150 day DMA | 269.1 |
| 200 day DMA |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.88 | 380.44 | 379.51 |
| 12 day EMA | 375.07 | 373.85 | 372.32 |
| 20 day EMA | 367.91 | 366.45 | 364.78 |
| 35 day EMA | 352.75 | 351.04 | 349.2 |
| 50 day EMA | 337.88 | 336.09 | 334.2 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.33 | 380.98 | 380.16 |
| 12 day SMA | 374.28 | 373.24 | 372.47 |
| 20 day SMA | 368.52 | 366.75 | 364.86 |
| 35 day SMA | 356.48 | 354.95 | 353.11 |
| 50 day SMA | 339.23 | 337.02 | 334.83 |
| 100 day SMA | 292.47 | 290.94 | 289.38 |
| 150 day SMA | 269.1 | 268.15 | 267.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.