Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 219.98 and 231.43
| Daily Target 1 | 217.92 |
| Daily Target 2 | 222.03 |
| Daily Target 3 | 229.36666666667 |
| Daily Target 4 | 233.48 |
| Daily Target 5 | 240.82 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 226.15 (-5.44%) | 236.70 | 225.25 - 236.70 | 1.2107 times | Fri 20 March 2026 | 239.15 (-0.13%) | 241.65 | 238.65 - 244.25 | 0.9044 times | Thu 19 March 2026 | 239.45 (-3.54%) | 242.60 | 237.60 - 244.85 | 1.5698 times | Wed 18 March 2026 | 248.25 (4.48%) | 239.10 | 238.00 - 250.40 | 1.3655 times | Tue 17 March 2026 | 237.60 (1.45%) | 235.95 | 234.25 - 238.65 | 0.4076 times | Mon 16 March 2026 | 234.20 (-0.43%) | 235.25 | 230.80 - 237.75 | 0.7219 times | Fri 13 March 2026 | 235.20 (-2.93%) | 240.55 | 234.30 - 240.55 | 1.0446 times | Thu 12 March 2026 | 242.30 (1.53%) | 237.70 | 234.00 - 245.35 | 0.5325 times | Wed 11 March 2026 | 238.65 (1.08%) | 238.00 | 237.55 - 242.70 | 1.2986 times | Tue 10 March 2026 | 236.10 (1.68%) | 236.65 | 231.40 - 237.50 | 0.9443 times | Mon 09 March 2026 | 232.20 (-3.01%) | 234.35 | 226.20 - 234.35 | 2.0016 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 219.98 and 231.43
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 222.03 |
| Weekly Target 3 | 229.36666666667 |
| Weekly Target 4 | 233.48 |
| Weekly Target 5 | 240.82 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 226.15 (-5.44%) | 236.70 | 225.25 - 236.70 | 0.2992 times | Fri 20 March 2026 | 239.15 (1.68%) | 235.25 | 230.80 - 250.40 | 1.2281 times | Fri 13 March 2026 | 235.20 (-1.75%) | 234.35 | 226.20 - 245.35 | 1.4388 times | Fri 06 March 2026 | 239.40 (-6.25%) | 242.05 | 237.70 - 252.35 | 0.6797 times | Fri 27 February 2026 | 255.35 (-1.26%) | 259.30 | 253.30 - 260.45 | 0.6776 times | Fri 20 February 2026 | 258.60 (-1.99%) | 262.90 | 257.45 - 265.50 | 0.5478 times | Fri 13 February 2026 | 263.85 (-1.57%) | 270.00 | 262.80 - 274.35 | 0.6725 times | Fri 06 February 2026 | 268.05 (5.34%) | 253.90 | 237.00 - 271.75 | 2.2449 times | Fri 30 January 2026 | 254.45 (0.59%) | 253.10 | 249.85 - 258.40 | 0.8595 times | Fri 23 January 2026 | 252.95 (-9.3%) | 279.25 | 252.50 - 281.55 | 1.3518 times | Fri 16 January 2026 | 278.90 (-2.91%) | 287.00 | 272.80 - 291.00 | 1.0346 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 212.15 and 239.25
| Monthly Target 1 | 207.48 |
| Monthly Target 2 | 216.82 |
| Monthly Target 3 | 234.58333333333 |
| Monthly Target 4 | 243.92 |
| Monthly Target 5 | 261.68 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 226.15 (-11.44%) | 242.05 | 225.25 - 252.35 | 0.8834 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 1.0038 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 1.0163 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5564 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7786 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.9159 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.8303 times | Fri 29 August 2025 | 311.60 (-5.4%) | 329.60 | 309.35 - 338.45 | 1.0097 times | Thu 31 July 2025 | 329.40 (0.78%) | 328.05 | 306.70 - 335.30 | 1.6387 times | Mon 30 June 2025 | 326.85 (14.02%) | 286.65 | 282.50 - 331.90 | 1.3669 times | Fri 30 May 2025 | 286.65 (10.1%) | 261.05 | 242.15 - 299.20 | 1.9362 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 238.12 |
| 12 day DMA | 237.39 |
| 20 day DMA | 243.17 |
| 35 day DMA | 252.15 |
| 50 day DMA | 256.68 |
| 100 day DMA | 279.05 |
| 150 day DMA | 289.95 |
| 200 day DMA | 295.92 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.38 | 240 | 240.42 |
| 12 day EMA | 239.08 | 241.43 | 241.85 |
| 20 day EMA | 243.32 | 245.13 | 245.76 |
| 35 day EMA | 250.43 | 251.86 | 252.61 |
| 50 day EMA | 258.3 | 259.61 | 260.44 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.12 | 239.73 | 238.94 |
| 12 day SMA | 237.39 | 238.8 | 238.98 |
| 20 day SMA | 243.17 | 244.8 | 245.78 |
| 35 day SMA | 252.15 | 252.62 | 253.06 |
| 50 day SMA | 256.68 | 258.03 | 259.32 |
| 100 day SMA | 279.05 | 279.87 | 280.53 |
| 150 day SMA | 289.95 | 290.62 | 291.21 |
| 200 day SMA | 295.92 | 296.22 | 296.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.