Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 238.7 and 241.7
| Daily Target 1 | 236.32 |
| Daily Target 2 | 238.08 |
| Daily Target 3 | 239.31666666667 |
| Daily Target 4 | 241.08 |
| Daily Target 5 | 242.32 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.85 (0.9%) | 237.55 | 237.55 - 240.55 | 1.3892 times | Thu 03 September 2026 | 237.70 (0.3%) | 236.95 | 236.30 - 240.30 | 1.3247 times | Wed 02 September 2026 | 237.00 (0.45%) | 234.40 | 232.30 - 237.35 | 1.6646 times | Tue 01 September 2026 | 235.95 (-1.28%) | 239.80 | 235.05 - 240.25 | 0.7886 times | Mon 31 August 2026 | 239.00 (0.38%) | 238.40 | 235.50 - 239.00 | 0.5962 times | Fri 28 August 2026 | 238.10 (-0.17%) | 238.40 | 237.50 - 239.90 | 1.1716 times | Thu 27 August 2026 | 238.50 (-1.34%) | 241.70 | 238.50 - 242.60 | 1.1145 times | Wed 26 August 2026 | 241.75 (-0.37%) | 244.35 | 241.75 - 245.00 | 0.4295 times | Tue 25 August 2026 | 242.65 (0%) | 242.00 | 240.30 - 242.90 | 1.1033 times | Mon 24 August 2026 | 242.65 (-0.43%) | 244.80 | 242.30 - 245.30 | 0.4179 times | Fri 21 August 2026 | 243.70 (-0.51%) | 244.05 | 243.40 - 245.85 | 1.0023 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 236.08 and 244.33
| Weekly Target 1 | 229.32 |
| Weekly Target 2 | 234.58 |
| Weekly Target 3 | 237.56666666667 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 245.82 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.85 (0.73%) | 238.40 | 232.30 - 240.55 | 0.7142 times | Fri 28 August 2026 | 238.10 (-2.3%) | 244.80 | 237.50 - 245.30 | 0.525 times | Fri 21 August 2026 | 243.70 (-2.52%) | 249.10 | 241.60 - 249.95 | 0.6598 times | Fri 14 August 2026 | 250.00 (-2.87%) | 257.00 | 249.00 - 263.35 | 0.9914 times | Fri 07 August 2026 | 257.40 (0.37%) | 260.40 | 256.35 - 268.20 | 1.0493 times | Fri 31 July 2026 | 256.45 (9.24%) | 236.70 | 235.25 - 257.00 | 1.8846 times | Fri 24 July 2026 | 234.75 (-3.4%) | 243.05 | 231.25 - 243.40 | 0.9393 times | Fri 17 July 2026 | 243.00 (0.48%) | 239.80 | 234.15 - 249.90 | 1.4977 times | Fri 10 July 2026 | 241.85 (1.07%) | 239.45 | 229.10 - 245.25 | 1.2621 times | Fri 03 July 2026 | 239.30 (0.02%) | 239.25 | 235.30 - 242.10 | 0.4765 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.544 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 236.08 and 244.33
| Monthly Target 1 | 229.32 |
| Monthly Target 2 | 234.58 |
| Monthly Target 3 | 237.56666666667 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 245.82 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.85 (0.36%) | 239.80 | 232.30 - 240.55 | 0.197 times | Mon 31 August 2026 | 239.00 (-6.8%) | 260.40 | 235.50 - 268.20 | 1.0152 times | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.8222 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.898 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.9472 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.4479 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.1871 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9683 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9804 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.5368 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.751 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 237.9 |
| 12 day DMA | 240.15 |
| 20 day DMA | 244.36 |
| 35 day DMA | 245.84 |
| 50 day DMA | 243.55 |
| 100 day DMA | 241.82 |
| 150 day DMA | 244.01 |
| 200 day DMA | 256.58 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.59 | 237.96 | 238.09 |
| 12 day EMA | 240.58 | 240.71 | 241.26 |
| 20 day EMA | 242.47 | 242.75 | 243.28 |
| 35 day EMA | 242.64 | 242.8 | 243.1 |
| 50 day EMA | 242.85 | 242.97 | 243.18 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.9 | 237.55 | 237.71 |
| 12 day SMA | 240.15 | 240.39 | 241.09 |
| 20 day SMA | 244.36 | 245.23 | 246.55 |
| 35 day SMA | 245.84 | 245.93 | 245.87 |
| 50 day SMA | 243.55 | 243.52 | 243.52 |
| 100 day SMA | 241.82 | 241.86 | 241.87 |
| 150 day SMA | 244.01 | 244.12 | 244.22 |
| 200 day SMA | 256.58 | 256.93 | 257.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.