Jiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jiofin

Strong Daily Stock price targets for Jiofin 543940 are 241.15 and 247.15

Daily Target 1236.52
Daily Target 2239.78
Daily Target 3242.51666666667
Daily Target 4245.78
Daily Target 5248.52

Daily price and volume Jiofin

Date Closing Open Range Volume
Tue 07 July 2026 243.05 (1.57%) 239.45 239.25 - 245.25 2.4203 times
Fri 03 July 2026 239.30 (-0.17%) 241.30 238.90 - 242.10 0.7326 times
Thu 02 July 2026 239.70 (-0.13%) 239.45 238.80 - 240.85 0.4473 times
Wed 01 July 2026 240.00 (1.48%) 236.55 236.50 - 240.70 1.335 times
Tue 30 June 2026 236.50 (-0.08%) 237.20 235.30 - 238.35 0.4806 times
Mon 29 June 2026 236.70 (-1.07%) 239.25 236.00 - 239.25 0.5436 times
Thu 25 June 2026 239.25 (0.23%) 240.35 238.40 - 241.90 0.6398 times
Wed 24 June 2026 238.70 (0.4%) 237.85 235.25 - 239.75 1.025 times
Tue 23 June 2026 237.75 (-2.32%) 244.95 237.00 - 244.95 1.1575 times
Mon 22 June 2026 243.40 (-0.49%) 244.75 243.00 - 246.30 1.2182 times
Fri 19 June 2026 244.60 (0.2%) 244.30 242.05 - 246.75 1.7331 times

Daily chart Jiofin

Weekly price and charts Jiofin

Strong weekly Stock price targets for Jiofin 543940 are 241.15 and 247.15

Weekly Target 1236.52
Weekly Target 2239.78
Weekly Target 3242.51666666667
Weekly Target 4245.78
Weekly Target 5248.52

Weekly price and volumes for Jiofin

Date Closing Open Range Volume
Tue 07 July 2026 243.05 (1.57%) 239.45 239.25 - 245.25 0.4892 times
Fri 03 July 2026 239.30 (0.02%) 239.25 235.30 - 242.10 0.7153 times
Thu 25 June 2026 239.25 (-2.19%) 244.75 235.25 - 246.30 0.8166 times
Fri 19 June 2026 244.60 (3.62%) 241.15 239.00 - 246.75 1.3654 times
Fri 12 June 2026 236.05 (-0.36%) 233.00 227.05 - 236.45 1.0902 times
Fri 05 June 2026 236.90 (-0.86%) 239.45 231.65 - 240.65 0.902 times
Fri 29 May 2026 238.95 (0.34%) 241.00 238.00 - 245.10 0.883 times
Fri 22 May 2026 238.15 (2.17%) 229.70 227.25 - 241.00 0.8507 times
Fri 15 May 2026 233.10 (-6.5%) 246.30 228.45 - 246.30 1.6303 times
Fri 08 May 2026 249.30 (1.18%) 247.70 247.40 - 254.15 1.2573 times
Thu 30 April 2026 246.40 (0.26%) 246.45 243.25 - 256.95 1.5935 times

weekly chart Jiofin

Monthly price and charts Jiofin

Strong monthly Stock price targets for Jiofin 543940 are 239.78 and 248.53

Monthly Target 1232.85
Monthly Target 2237.95
Monthly Target 3241.6
Monthly Target 4246.7
Monthly Target 5250.35

Monthly price and volumes Jiofin

Date Closing Open Range Volume
Tue 07 July 2026 243.05 (2.77%) 236.55 236.50 - 245.25 0.2322 times
Tue 30 June 2026 236.50 (-1.03%) 239.45 227.05 - 246.75 1.0199 times
Fri 29 May 2026 238.95 (-3.02%) 247.70 227.25 - 254.15 1.0758 times
Thu 30 April 2026 246.40 (9.93%) 232.20 223.60 - 256.95 1.6445 times
Mon 30 March 2026 224.15 (-12.22%) 242.05 223.30 - 252.35 1.3483 times
Fri 27 February 2026 255.35 (0.35%) 253.90 237.00 - 274.35 1.0998 times
Fri 30 January 2026 254.45 (-13.73%) 295.00 249.85 - 306.00 1.1135 times
Wed 31 December 2025 294.95 (-3.69%) 306.65 288.70 - 308.15 0.6096 times
Fri 28 November 2025 306.25 (-0.18%) 305.50 293.55 - 316.65 0.853 times
Fri 31 October 2025 306.80 (4.62%) 293.55 292.95 - 315.75 1.0035 times
Tue 30 September 2025 293.25 (-5.89%) 312.00 292.20 - 321.65 0.9097 times

monthly chart Jiofin

DMA SMA EMA moving averages of Jiofin 543940

DMA (daily moving average) of Jiofin 543940

DMA period DMA value
5 day DMA 239.71
12 day DMA 240.25
20 day DMA 238.25
35 day DMA 237.63
50 day DMA 240.08
100 day DMA 243.16
150 day DMA 257.76
200 day DMA 270.17

EMA (exponential moving average) of Jiofin 543940

EMA period EMA current EMA prev EMA prev2
5 day EMA240.43239.12239.03
12 day EMA239.62239238.95
20 day EMA239.23238.83238.78
35 day EMA239.59239.39239.4
50 day EMA239.98239.85239.87

SMA (simple moving average) of Jiofin 543940

SMA period SMA current SMA prev SMA prev2
5 day SMA239.71238.44238.43
12 day SMA240.25240.25240.48
20 day SMA238.25237.94237.76
35 day SMA237.63237.38237.16
50 day SMA240.08239.98239.89
100 day SMA243.16243.41243.66
150 day SMA257.76258.14258.57
200 day SMA270.17270.49270.85
Back to top | Use Dark Theme