Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 192.15 and 202.05
| Daily Target 1 | 189.17 |
| Daily Target 2 | 195.13 |
| Daily Target 3 | 199.06666666667 |
| Daily Target 4 | 205.03 |
| Daily Target 5 | 208.97 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 201.10 (-2.21%) | 202.00 | 193.10 - 203.00 | 1.5738 times | Tue 30 April 2024 | 205.65 (1.31%) | 209.00 | 204.50 - 210.00 | 1.0656 times | Mon 29 April 2024 | 203.00 (8.79%) | 197.00 | 191.25 - 213.00 | 2.4098 times | Fri 26 April 2024 | 186.60 (-1.19%) | 191.80 | 186.00 - 191.80 | 0.2951 times | Thu 25 April 2024 | 188.85 (-2.15%) | 192.00 | 186.05 - 192.00 | 0.4918 times | Wed 24 April 2024 | 193.00 (1.26%) | 194.90 | 192.00 - 196.00 | 0.3934 times | Tue 23 April 2024 | 190.60 (5.89%) | 182.45 | 182.45 - 198.00 | 2.3443 times | Mon 22 April 2024 | 180.00 (1.49%) | 180.00 | 177.35 - 182.95 | 0.4754 times | Fri 19 April 2024 | 177.35 (-0.5%) | 178.00 | 174.00 - 180.00 | 0.2459 times | Thu 18 April 2024 | 178.25 (-0.89%) | 184.00 | 178.20 - 184.00 | 0.7049 times | Tue 16 April 2024 | 179.85 (3.33%) | 173.10 | 173.10 - 183.00 | 0.5082 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 196.18 and 217.93
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 190.57 |
| Weekly Target 3 | 201.78333333333 |
| Weekly Target 4 | 212.32 |
| Weekly Target 5 | 223.53 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 201.10 (7.77%) | 197.00 | 191.25 - 213.00 | 1.7294 times | Fri 26 April 2024 | 186.60 (5.22%) | 180.00 | 177.35 - 198.00 | 1.37 times | Fri 19 April 2024 | 177.35 (-0.53%) | 175.95 | 173.10 - 184.00 | 0.5783 times | Fri 12 April 2024 | 178.30 (-0.92%) | 185.35 | 176.50 - 192.95 | 0.7412 times | Fri 05 April 2024 | 179.95 (8.11%) | 175.90 | 175.90 - 187.00 | 0.685 times | Thu 28 March 2024 | 166.45 (-5.26%) | 177.50 | 166.00 - 177.50 | 0.8085 times | Fri 22 March 2024 | 175.70 (-1.26%) | 179.50 | 170.10 - 180.00 | 0.5615 times | Fri 15 March 2024 | 177.95 (-2.28%) | 185.00 | 148.05 - 187.05 | 1.9315 times | Thu 07 March 2024 | 182.10 (-4.16%) | 194.85 | 172.50 - 194.85 | 0.6962 times | Fri 01 March 2024 | 190.00 (-1.66%) | 192.00 | 182.10 - 200.00 | 0.8984 times | Fri 23 February 2024 | 193.20 (-4.59%) | 205.00 | 191.20 - 205.00 | 0.6232 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 192.15 and 202.05
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 205.03 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 201.10 (-2.21%) | 202.00 | 193.10 - 203.00 | 0.0808 times | Tue 30 April 2024 | 205.65 (23.55%) | 175.90 | 173.10 - 213.00 | 0.6845 times | Thu 28 March 2024 | 166.45 (-10.82%) | 187.45 | 148.05 - 200.00 | 0.655 times | Thu 29 February 2024 | 186.65 (-9.04%) | 204.40 | 182.10 - 212.85 | 0.6475 times | Wed 31 January 2024 | 205.20 (16.36%) | 169.15 | 169.15 - 251.80 | 1.8582 times | Fri 29 December 2023 | 176.35 (3.8%) | 170.00 | 166.10 - 197.40 | 0.7771 times | Thu 30 November 2023 | 169.90 (-3.14%) | 170.10 | 162.15 - 180.00 | 0.7148 times | Tue 31 October 2023 | 175.40 (1.95%) | 172.05 | 165.00 - 190.00 | 0.4109 times | Fri 29 September 2023 | 172.05 (0.85%) | 172.00 | 159.30 - 210.00 | 1.9382 times | Thu 31 August 2023 | 170.60 (11.31%) | 153.20 | 148.00 - 178.50 | 2.2329 times | Mon 31 July 2023 | 153.27 (0%) | 110.20 | 110.20 - 153.27 | 3.6087 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 197.04 |
| 12 day DMA | 188.19 |
| 20 day DMA | 185.12 |
| 35 day DMA | 180.24 |
| 50 day DMA | 183.75 |
| 100 day DMA | 187.54 |
| 150 day DMA | 183.01 |
| 200 day DMA |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.18 | 196.72 | 192.26 |
| 12 day EMA | 191.44 | 189.69 | 186.79 |
| 20 day EMA | 187.75 | 186.35 | 184.32 |
| 35 day EMA | 186.48 | 185.62 | 184.44 |
| 50 day EMA | 185.94 | 185.32 | 184.49 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.04 | 195.42 | 192.41 |
| 12 day SMA | 188.19 | 186.29 | 184.12 |
| 20 day SMA | 185.12 | 184.01 | 182.05 |
| 35 day SMA | 180.24 | 179.58 | 178.9 |
| 50 day SMA | 183.75 | 183.59 | 183.26 |
| 100 day SMA | 187.54 | 187.32 | 186.95 |
| 150 day SMA | 183.01 | 182.87 | 182.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.