Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 211.33 and 217.08
| Daily Target 1 | 210.37 |
| Daily Target 2 | 212.28 |
| Daily Target 3 | 216.11666666667 |
| Daily Target 4 | 218.03 |
| Daily Target 5 | 221.87 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.20 (-1.74%) | 218.00 | 214.20 - 219.95 | 0.5263 times | Mon 05 October 2026 | 218.00 (0.69%) | 223.90 | 218.00 - 223.90 | 0.2392 times | Thu 01 October 2026 | 216.50 (1.76%) | 220.80 | 215.10 - 220.80 | 1.8182 times | Tue 29 September 2026 | 212.75 (-3.3%) | 219.00 | 212.75 - 219.00 | 0.1914 times | Mon 28 September 2026 | 220.00 (0.92%) | 217.15 | 217.15 - 220.00 | 0.4785 times | Fri 25 September 2026 | 218.00 (-1.36%) | 220.00 | 212.50 - 221.00 | 0.8134 times | Thu 24 September 2026 | 221.00 (-0.52%) | 230.00 | 221.00 - 230.00 | 0.5263 times | Wed 23 September 2026 | 222.15 (0.52%) | 221.00 | 221.00 - 223.75 | 0.3349 times | Tue 22 September 2026 | 221.00 (-2.39%) | 226.40 | 219.00 - 228.00 | 2.488 times | Mon 21 September 2026 | 226.40 (6.72%) | 220.00 | 220.00 - 234.50 | 2.5837 times | Fri 18 September 2026 | 212.15 (-1.33%) | 212.00 | 212.00 - 212.20 | 0.1914 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 209.35 and 219.05
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 210.97 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 227.13 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.20 (-1.06%) | 223.90 | 214.20 - 223.90 | 0.111 times | Thu 01 October 2026 | 216.50 (-0.69%) | 217.15 | 212.75 - 220.80 | 0.3609 times | Fri 25 September 2026 | 218.00 (2.76%) | 220.00 | 212.50 - 234.50 | 0.9785 times | Fri 18 September 2026 | 212.15 (-1.78%) | 215.65 | 210.05 - 220.10 | 0.1804 times | Fri 11 September 2026 | 216.00 (-3.44%) | 221.45 | 215.00 - 229.00 | 0.3192 times | Fri 04 September 2026 | 223.70 (-0.82%) | 225.15 | 218.80 - 228.00 | 0.4233 times | Fri 28 August 2026 | 225.55 (-2.19%) | 232.00 | 225.00 - 250.00 | 1.6586 times | Fri 21 August 2026 | 230.60 (-2.12%) | 234.75 | 210.00 - 268.80 | 3.1645 times | Fri 14 August 2026 | 235.60 (14.65%) | 205.50 | 205.50 - 240.00 | 2.3109 times | Fri 07 August 2026 | 205.50 (-3.63%) | 213.65 | 201.50 - 216.55 | 0.4927 times | Fri 31 July 2026 | 213.25 (0.59%) | 214.00 | 206.50 - 218.00 | 0.2984 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 209.35 and 219.05
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 210.97 |
| Monthly Target 3 | 217.43333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 227.13 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 214.20 (0.68%) | 220.80 | 214.20 - 223.90 | 0.1064 times | Tue 29 September 2026 | 212.75 (-5.86%) | 226.00 | 210.05 - 234.50 | 0.5476 times | Mon 31 August 2026 | 226.00 (5.98%) | 213.65 | 201.50 - 268.80 | 2.1844 times | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.3748 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0715 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8371 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1109 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4871 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4648 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8154 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9533 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 218.1 |
| 20 day DMA | 218.31 |
| 35 day DMA | 223.42 |
| 50 day DMA | 220.35 |
| 100 day DMA | 206.42 |
| 150 day DMA | 194.76 |
| 200 day DMA | 197.66 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.35 | 217.43 | 217.15 |
| 12 day EMA | 217.75 | 218.4 | 218.47 |
| 20 day EMA | 218.84 | 219.33 | 219.47 |
| 35 day EMA | 219.1 | 219.39 | 219.47 |
| 50 day EMA | 219.87 | 220.1 | 220.19 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 217.05 | 217.65 |
| 12 day SMA | 218.1 | 218.1 | 218.28 |
| 20 day SMA | 218.31 | 218.89 | 219.03 |
| 35 day SMA | 223.42 | 223.9 | 223.93 |
| 50 day SMA | 220.35 | 220.24 | 220.32 |
| 100 day SMA | 206.42 | 205.97 | 205.49 |
| 150 day SMA | 194.76 | 194.62 | 194.44 |
| 200 day SMA | 197.66 | 197.72 | 197.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.