Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 174 and 184
| Daily Target 1 | 166 |
| Daily Target 2 | 172 |
| Daily Target 3 | 176 |
| Daily Target 4 | 182 |
| Daily Target 5 | 186 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.00 (2.42%) | 170.05 | 170.00 - 180.00 | 0.8743 times | Tue 02 June 2026 | 173.80 (-2.25%) | 173.80 | 173.80 - 173.80 | 0.4918 times | Mon 01 June 2026 | 177.80 (2.77%) | 175.00 | 175.00 - 177.85 | 0.6557 times | Fri 29 May 2026 | 173.00 (-2.81%) | 173.30 | 173.00 - 174.00 | 0.7104 times | Wed 27 May 2026 | 178.00 (1.14%) | 176.50 | 174.05 - 178.00 | 0.3825 times | Tue 26 May 2026 | 176.00 (-2.9%) | 183.00 | 175.00 - 183.00 | 2.5137 times | Mon 25 May 2026 | 181.25 (0.14%) | 187.90 | 181.25 - 187.90 | 1.4754 times | Fri 22 May 2026 | 181.00 (2.46%) | 177.00 | 177.00 - 182.50 | 0.3825 times | Thu 21 May 2026 | 176.65 (-1.4%) | 179.15 | 176.00 - 179.15 | 1.3115 times | Wed 20 May 2026 | 179.15 (-4.2%) | 186.95 | 178.40 - 186.95 | 1.2022 times | Tue 19 May 2026 | 187.00 (-2.04%) | 189.90 | 187.00 - 189.90 | 0.5464 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 174 and 184
| Weekly Target 1 | 166 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 0.324 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.8144 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 1.007 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 1.2522 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.648 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.6392 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.5149 times | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 0.937 times | Fri 10 April 2026 | 171.50 (2.76%) | 168.45 | 165.50 - 191.00 | 1.2347 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.6287 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 2.268 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 174 and 184
| Monthly Target 1 | 166 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 176 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 186 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 0.0768 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8819 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1704 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.5667 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4897 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8591 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 1.0044 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.7659 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9919 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1932 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.9525 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 179.38 |
| 20 day DMA | 176.21 |
| 35 day DMA | 172.82 |
| 50 day DMA | 171.03 |
| 100 day DMA | 182.07 |
| 150 day DMA | 195.22 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 176.02 | 177.13 |
| 12 day EMA | 176.89 | 176.69 | 177.22 |
| 20 day EMA | 175.96 | 175.75 | 175.95 |
| 35 day EMA | 174.01 | 173.78 | 173.78 |
| 50 day EMA | 171.49 | 171.22 | 171.11 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 175.72 | 177.21 |
| 12 day SMA | 179.38 | 180.08 | 179.84 |
| 20 day SMA | 176.21 | 175.97 | 175.78 |
| 35 day SMA | 172.82 | 172.64 | 172.61 |
| 50 day SMA | 171.03 | 170.83 | 170.48 |
| 100 day SMA | 182.07 | 182.4 | 182.79 |
| 150 day SMA | 195.22 | 195.45 | 195.71 |
| 200 day SMA | 198.4 | 198.6 | 198.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.