Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 367 and 367
| Daily Target 1 | 367 |
| Daily Target 2 | 367 |
| Daily Target 3 | 367 |
| Daily Target 4 | 367 |
| Daily Target 5 | 367 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 367.00 (0%) | 367.00 | 367.00 - 367.00 | 0.2083 times | Wed 24 April 2024 | 367.00 (4.86%) | 367.00 | 366.95 - 367.00 | 2.7083 times | Tue 23 April 2024 | 350.00 (-0.2%) | 345.00 | 340.00 - 351.00 | 1.25 times | Mon 22 April 2024 | 350.70 (5%) | 330.00 | 330.00 - 350.70 | 1.4583 times | Mon 15 April 2024 | 334.00 (4.64%) | 325.00 | 325.00 - 334.00 | 0.4167 times | Fri 12 April 2024 | 319.20 (-5%) | 319.20 | 319.20 - 319.20 | 0.2083 times | Fri 05 April 2024 | 336.00 (4.25%) | 337.00 | 336.00 - 337.00 | 0.4167 times | Thu 04 April 2024 | 322.30 (-2.53%) | 322.30 | 322.30 - 322.30 | 0.2083 times | Tue 02 April 2024 | 330.65 (4.98%) | 330.65 | 330.65 - 330.65 | 2.2917 times | Wed 27 March 2024 | 314.95 (4.98%) | 290.00 | 288.00 - 314.95 | 0.8333 times | Tue 26 March 2024 | 300.00 (-0.55%) | 300.00 | 300.00 - 300.00 | 0.2083 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 348.5 and 385.5
| Weekly Target 1 | 317.67 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 354.66666666667 |
| Weekly Target 4 | 379.33 |
| Weekly Target 5 | 391.67 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 367.00 (9.88%) | 330.00 | 330.00 - 367.00 | 0.3699 times | Mon 15 April 2024 | 334.00 (4.64%) | 325.00 | 325.00 - 334.00 | 0.0274 times | Fri 12 April 2024 | 319.20 (-5%) | 319.20 | 319.20 - 319.20 | 0.0137 times | Fri 05 April 2024 | 336.00 (6.68%) | 330.65 | 322.30 - 337.00 | 0.1918 times | Wed 27 March 2024 | 314.95 (4.41%) | 300.00 | 288.00 - 314.95 | 0.0685 times | Fri 22 March 2024 | 301.65 (4.02%) | 290.00 | 290.00 - 315.00 | 0.3425 times | Fri 15 March 2024 | 290.00 (-5.75%) | 307.70 | 277.05 - 330.00 | 0.7397 times | Thu 07 March 2024 | 307.70 (-9.91%) | 341.55 | 293.00 - 341.55 | 0.9452 times | Sat 02 March 2024 | 341.55 (2.43%) | 339.00 | 328.50 - 404.95 | 3.0959 times | Fri 23 February 2024 | 333.45 (91.64%) | 177.60 | 177.60 - 333.45 | 4.2055 times | Fri 16 February 2024 | 174.00 (-2.19%) | 170.00 | 136.00 - 174.00 | 0.411 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 343.1 and 390.9
| Monthly Target 1 | 303.27 |
| Monthly Target 2 | 335.13 |
| Monthly Target 3 | 351.06666666667 |
| Monthly Target 4 | 382.93 |
| Monthly Target 5 | 398.87 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 367.00 (16.53%) | 330.65 | 319.20 - 367.00 | 0.051 times | Wed 27 March 2024 | 314.95 (-16.73%) | 369.00 | 277.05 - 373.00 | 0.1969 times | Thu 29 February 2024 | 378.25 (104.46%) | 185.00 | 136.00 - 404.95 | 0.6879 times | Wed 31 January 2024 | 185.00 (11.11%) | 167.30 | 165.00 - 211.00 | 0.1946 times | Fri 29 December 2023 | 166.50 (-20.85%) | 209.00 | 157.00 - 210.95 | 0.4632 times | Thu 30 November 2023 | 210.35 (-8.94%) | 240.90 | 210.35 - 252.95 | 0.2212 times | Tue 31 October 2023 | 231.00 (1.12%) | 218.00 | 210.05 - 271.20 | 0.4076 times | Fri 29 September 2023 | 228.45 (-16.85%) | 265.25 | 219.50 - 333.80 | 1.4406 times | Thu 31 August 2023 | 274.75 (116.71%) | 133.10 | 118.00 - 303.65 | 3.6364 times | Mon 31 July 2023 | 126.78 (0%) | 109.50 | 109.50 - 132.95 | 2.7006 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 353.74 |
| 12 day DMA | 332.79 |
| 20 day DMA | 319.72 |
| 35 day DMA | 322.81 |
| 50 day DMA | 279.12 |
| 100 day DMA | 235.75 |
| 150 day DMA | 240.1 |
| 200 day DMA |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.77 | 348.65 | 339.47 |
| 12 day EMA | 338.69 | 333.55 | 327.47 |
| 20 day EMA | 327.08 | 322.88 | 318.24 |
| 35 day EMA | 299.9 | 295.95 | 291.77 |
| 50 day EMA | 278.73 | 275.13 | 271.38 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.74 | 344.18 | 337.98 |
| 12 day SMA | 332.79 | 327.25 | 322.91 |
| 20 day SMA | 319.72 | 317.53 | 314.56 |
| 35 day SMA | 322.81 | 318.29 | 312.77 |
| 50 day SMA | 279.12 | 275.44 | 271.8 |
| 100 day SMA | 235.75 | 234.34 | 232.96 |
| 150 day SMA | 240.1 | 239.17 | 238.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.