Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 103.6 and 103.6
| Daily Target 1 | 103.6 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 103.6 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.60 (0%) | 103.60 | 103.60 - 103.60 | 0.5 times | Wed 10 June 2026 | 103.60 (0%) | 101.00 | 101.00 - 103.60 | 1.5 times | Tue 09 June 2026 | 103.60 (-6.83%) | 109.30 | 103.60 - 109.30 | 4 times | Mon 08 June 2026 | 111.20 (-7.37%) | 116.00 | 111.20 - 116.00 | 1 times | Wed 03 June 2026 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.5 times | Mon 01 June 2026 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.5 times | Fri 29 May 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.5 times | Mon 25 May 2026 | 140.00 (-3.05%) | 140.00 | 140.00 - 140.00 | 0.5 times | Fri 22 May 2026 | 144.40 (-4.97%) | 144.40 | 144.40 - 144.40 | 0.5 times | Thu 21 May 2026 | 151.95 (-4.97%) | 151.95 | 151.95 - 151.95 | 0.5 times | Tue 19 May 2026 | 159.90 (4.2%) | 159.90 | 159.90 - 159.90 | 0.5 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 94.8 and 109.8
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.60 (-13.7%) | 116.00 | 101.00 - 116.00 | 0.8642 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.1235 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.1235 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.2469 times | Fri 15 May 2026 | 161.50 (6.28%) | 151.95 | 151.95 - 169.95 | 0.9877 times | Fri 08 May 2026 | 151.95 (24.29%) | 120.00 | 118.00 - 151.95 | 0.9877 times | Thu 30 April 2026 | 122.25 (-12.93%) | 133.40 | 114.45 - 133.40 | 1.0494 times | Thu 23 April 2026 | 140.40 (-11%) | 159.90 | 140.40 - 159.90 | 0.5556 times | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 1.2346 times | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 3.8272 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 6.7901 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 89.63 and 114.98
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.60 (-22.11%) | 126.35 | 101.00 - 126.35 | 0.1713 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.4069 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.4925 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0107 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 4.4218 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.0385 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.6745 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.9529 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.6531 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.1777 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.7281 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 129.26 |
| 20 day DMA | 139.96 |
| 35 day DMA | 142.19 |
| 50 day DMA | 149.77 |
| 100 day DMA | 120.2 |
| 150 day DMA | 110.64 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 113.06 | 117.79 |
| 12 day EMA | 123.43 | 127.03 | 131.29 |
| 20 day EMA | 131.29 | 134.2 | 137.42 |
| 35 day EMA | 139.94 | 142.08 | 144.35 |
| 50 day EMA | 144.02 | 145.67 | 147.39 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 112.96 | 118.84 |
| 12 day SMA | 129.26 | 134.08 | 139.61 |
| 20 day SMA | 139.96 | 141.5 | 142.74 |
| 35 day SMA | 142.19 | 144.5 | 147.07 |
| 50 day SMA | 149.77 | 150.53 | 151.16 |
| 100 day SMA | 120.2 | 120 | 119.85 |
| 150 day SMA | 110.64 | 110.62 | 110.61 |
| 200 day SMA | 108.5 | 108.65 | 108.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.