Login or Join
HomepageAccelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelerate
Strong Daily Stock price targets for Accelerate 543938 are 126.14 and 128.41
| Daily Target 1 | 124.24 |
| Daily Target 2 | 125.76 |
| Daily Target 3 | 126.51333333333 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 128.78 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.27 (5%) | 125.00 | 125.00 - 127.27 | 1 times | Thu 10 September 2026 | 121.21 (5%) | 121.21 | 121.21 - 121.21 | 0.25 times | Wed 09 September 2026 | 115.44 (4.99%) | 115.44 | 115.44 - 115.44 | 2.25 times | Tue 08 September 2026 | 109.95 (4.98%) | 109.00 | 109.00 - 109.96 | 2.75 times | Mon 07 September 2026 | 104.73 (4.99%) | 104.73 | 104.73 - 104.73 | 2 times | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.75 times | Wed 02 September 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.25 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.25 times | Thu 20 August 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.25 times | Mon 10 August 2026 | 100.20 (-0.03%) | 100.20 | 100.20 - 100.20 | 0.25 times | Tue 14 July 2026 | 100.23 (-5%) | 100.23 | 100.23 - 100.23 | 0.25 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 116 and 138.54
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 119.75666666667 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.27 (27.59%) | 104.73 | 104.73 - 127.27 | 4.125 times | Thu 03 September 2026 | 99.75 (-0.25%) | 100.00 | 95.00 - 100.00 | 0.625 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.25 times | Tue 14 July 2026 | 100.23 (-7.62%) | 114.00 | 100.23 - 114.00 | 0.625 times | Fri 10 July 2026 | 108.50 (8.5%) | 102.50 | 99.00 - 108.50 | 0.375 times | Fri 03 July 2026 | 100.00 (7.41%) | 96.00 | 96.00 - 100.00 | 0.625 times | Thu 25 June 2026 | 93.10 (-8.73%) | 100.00 | 93.10 - 100.00 | 1 times | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 1.875 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.25 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.25 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.5 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 111.14 and 143.41
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 116.51333333333 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.27 (27.27%) | 100.00 | 95.00 - 127.27 | 0.5163 times | Thu 20 August 2026 | 100.00 (-0.23%) | 100.20 | 100.00 - 100.20 | 0.0272 times | Tue 14 July 2026 | 100.23 (7.66%) | 96.00 | 96.00 - 114.00 | 0.1766 times | Thu 25 June 2026 | 93.10 (-30%) | 126.35 | 93.10 - 126.35 | 0.3397 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.5163 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.625 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0136 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 5.6114 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.3179 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.856 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.2092 times |
Indicator Analysis of Accelerate
Please login to view indicator analysis. or View indicator analysis of Accelerate 543938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 106.61 |
| 20 day DMA | 103.54 |
| 35 day DMA | 115.87 |
| 50 day DMA | 123.63 |
| 100 day DMA | 125.05 |
| 150 day DMA | 112.36 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 112.26 | 107.79 |
| 12 day EMA | 110.52 | 107.48 | 104.99 |
| 20 day EMA | 110.26 | 108.47 | 107.13 |
| 35 day EMA | 116.68 | 116.06 | 115.76 |
| 50 day EMA | 125.78 | 125.72 | 125.9 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 110.22 | 104.97 |
| 12 day SMA | 106.61 | 105.04 | 103.19 |
| 20 day SMA | 103.54 | 102.28 | 101.4 |
| 35 day SMA | 115.87 | 116.89 | 117.99 |
| 50 day SMA | 123.63 | 124.28 | 125.01 |
| 100 day SMA | 125.05 | 124.52 | 124.01 |
| 150 day SMA | 112.36 | 112.17 | 111.98 |
| 200 day SMA | 107.9 | 107.73 | 107.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.