Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 134 and 145.5
| Daily Target 1 | 124.42 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 135.91666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 147.42 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.75 (-4.93%) | 133.40 | 128.25 - 139.75 | 1.4815 times | Tue 04 August 2026 | 147.00 (0.68%) | 160.40 | 146.15 - 160.40 | 1.1111 times | Thu 30 July 2026 | 146.00 (-5.87%) | 140.40 | 140.40 - 146.00 | 1.1111 times | Wed 29 July 2026 | 155.10 (0%) | 155.10 | 155.10 - 155.10 | 0.3704 times | Fri 24 July 2026 | 155.10 (10%) | 155.10 | 155.10 - 155.10 | 1.1111 times | Fri 17 July 2026 | 141.00 (-6.62%) | 166.00 | 141.00 - 166.10 | 1.1111 times | Tue 14 July 2026 | 151.00 (9.03%) | 149.75 | 149.75 - 151.00 | 1.1111 times | Thu 09 July 2026 | 138.50 (-5.46%) | 132.05 | 132.00 - 138.50 | 1.8519 times | Thu 25 June 2026 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.3704 times | Fri 19 June 2026 | 133.20 (-7.5%) | 133.20 | 133.20 - 133.20 | 0.3704 times | Thu 18 June 2026 | 144.00 (9.51%) | 144.60 | 143.00 - 144.60 | 3.3333 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 117.93 and 150.08
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 142.8 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.75 (-4.28%) | 160.40 | 128.25 - 160.40 | 0.9589 times | Thu 30 July 2026 | 146.00 (-5.87%) | 155.10 | 140.40 - 155.10 | 0.5479 times | Fri 24 July 2026 | 155.10 (10%) | 155.10 | 155.10 - 155.10 | 0.411 times | Fri 17 July 2026 | 141.00 (1.81%) | 149.75 | 141.00 - 166.10 | 0.8219 times | Thu 09 July 2026 | 138.50 (-5.46%) | 132.05 | 132.00 - 138.50 | 0.6849 times | Thu 25 June 2026 | 146.50 (9.98%) | 146.50 | 146.50 - 146.50 | 0.137 times | Fri 19 June 2026 | 133.20 (-9.45%) | 136.05 | 131.50 - 151.00 | 3.8356 times | Fri 12 June 2026 | 147.10 (-9.5%) | 162.55 | 147.10 - 165.00 | 0.6849 times | Fri 29 May 2026 | 162.55 (-9.69%) | 171.00 | 162.55 - 173.00 | 0.9589 times | Fri 22 May 2026 | 180.00 (5.45%) | 172.00 | 172.00 - 180.00 | 0.9589 times | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 1.5068 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 117.93 and 150.08
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 174.95 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139.75 (-4.28%) | 160.40 | 128.25 - 160.40 | 0.092 times | Thu 30 July 2026 | 146.00 (-0.34%) | 132.05 | 132.00 - 166.10 | 0.2365 times | Thu 25 June 2026 | 146.50 (-9.87%) | 162.55 | 131.50 - 165.00 | 0.4468 times | Fri 29 May 2026 | 162.55 (-0.52%) | 163.40 | 162.55 - 180.00 | 0.3285 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.8134 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.523 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.749 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.2996 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.1827 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3285 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.0237 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 148.59 |
| 12 day DMA | 144.05 |
| 20 day DMA | 151.78 |
| 35 day DMA | 161.51 |
| 50 day DMA | 162.11 |
| 100 day DMA | 147.98 |
| 150 day DMA | 140.3 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 148.08 | 148.62 |
| 12 day EMA | 147.64 | 149.07 | 149.45 |
| 20 day EMA | 151.06 | 152.25 | 152.8 |
| 35 day EMA | 155.6 | 156.53 | 157.09 |
| 50 day EMA | 161.26 | 162.14 | 162.76 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.59 | 148.84 | 149.64 |
| 12 day SMA | 144.05 | 144.01 | 144.02 |
| 20 day SMA | 151.78 | 153.32 | 154.1 |
| 35 day SMA | 161.51 | 162.73 | 163.64 |
| 50 day SMA | 162.11 | 162.76 | 163.1 |
| 100 day SMA | 147.98 | 147.81 | 147.59 |
| 150 day SMA | 140.3 | 140.13 | 139.95 |
| 200 day SMA | 139.15 | 139.3 | 139.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.