Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 131 and 131
| Daily Target 1 | 131 |
| Daily Target 2 | 131 |
| Daily Target 3 | 131 |
| Daily Target 4 | 131 |
| Daily Target 5 | 131 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.00 (-5.07%) | 131.00 | 131.00 - 131.00 | 0.3448 times | Mon 19 October 2026 | 138.00 (4.9%) | 132.00 | 132.00 - 138.00 | 0.3448 times | Wed 14 October 2026 | 131.55 (-5.02%) | 131.55 | 131.55 - 131.55 | 0.3448 times | Mon 12 October 2026 | 138.50 (0.36%) | 138.50 | 138.50 - 138.50 | 0.3448 times | Thu 01 October 2026 | 138.00 (-0.76%) | 137.95 | 137.95 - 138.00 | 0.6897 times | Fri 25 September 2026 | 139.05 (1.5%) | 139.05 | 139.05 - 139.05 | 0.1724 times | Wed 23 September 2026 | 137.00 (-6.96%) | 137.00 | 137.00 - 137.00 | 3.4483 times | Tue 22 September 2026 | 147.25 (-5%) | 127.00 | 127.00 - 147.25 | 3.4483 times | Tue 15 September 2026 | 155.00 (11.47%) | 136.00 | 136.00 - 155.00 | 0.6897 times | Fri 11 September 2026 | 139.05 (0%) | 139.05 | 139.05 - 139.05 | 0.1724 times | Mon 07 September 2026 | 139.05 (-0.04%) | 139.05 | 139.05 - 139.05 | 0.1724 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 127.5 and 134.5
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.00 (-0.42%) | 132.00 | 131.00 - 138.00 | 0.5333 times | Wed 14 October 2026 | 131.55 (-4.67%) | 138.50 | 131.55 - 138.50 | 0.5333 times | Thu 01 October 2026 | 138.00 (-0.76%) | 137.95 | 137.95 - 138.00 | 0.5333 times | Fri 25 September 2026 | 139.05 (-10.29%) | 127.00 | 127.00 - 147.25 | 5.4667 times | Tue 15 September 2026 | 155.00 (11.47%) | 136.00 | 136.00 - 155.00 | 0.5333 times | Fri 11 September 2026 | 139.05 (-0.04%) | 139.05 | 139.05 - 139.05 | 0.2667 times | Tue 18 August 2026 | 139.10 (-0.47%) | 135.00 | 135.00 - 139.10 | 0.2667 times | Thu 13 August 2026 | 139.75 (-4.28%) | 160.40 | 128.25 - 160.40 | 0.9333 times | Thu 30 July 2026 | 146.00 (-5.87%) | 155.10 | 140.40 - 155.10 | 0.5333 times | Fri 24 July 2026 | 155.10 (10%) | 155.10 | 155.10 - 155.10 | 0.4 times | Fri 17 July 2026 | 141.00 (1.81%) | 149.75 | 141.00 - 166.10 | 0.8 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 127.25 and 134.75
| Monthly Target 1 | 126 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 141 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.00 (-5.79%) | 137.95 | 131.00 - 138.50 | 0.1697 times | Fri 25 September 2026 | 139.05 (-0.04%) | 139.05 | 127.00 - 155.00 | 0.6648 times | Tue 18 August 2026 | 139.10 (-4.73%) | 160.40 | 128.25 - 160.40 | 0.1273 times | Thu 30 July 2026 | 146.00 (-0.34%) | 132.05 | 132.00 - 166.10 | 0.2546 times | Thu 25 June 2026 | 146.50 (-9.87%) | 162.55 | 131.50 - 165.00 | 0.4809 times | Fri 29 May 2026 | 162.55 (-0.52%) | 163.40 | 162.55 - 180.00 | 0.3536 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.9519 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.7157 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.8062 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.4752 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.273 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 139.38 |
| 20 day DMA | 142.3 |
| 35 day DMA | 148.93 |
| 50 day DMA | 157.25 |
| 100 day DMA | 151.37 |
| 150 day DMA | 142.05 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.26 | 137.39 | 137.08 |
| 12 day EMA | 138.79 | 140.21 | 140.61 |
| 20 day EMA | 142.17 | 143.34 | 143.9 |
| 35 day EMA | 149.21 | 150.28 | 151 |
| 50 day EMA | 155.75 | 156.76 | 157.53 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 137.02 | 136.82 |
| 12 day SMA | 139.38 | 140.11 | 140.86 |
| 20 day SMA | 142.3 | 143.08 | 142.84 |
| 35 day SMA | 148.93 | 149.84 | 150.8 |
| 50 day SMA | 157.25 | 158.08 | 158.84 |
| 100 day SMA | 151.37 | 151.11 | 150.77 |
| 150 day SMA | 142.05 | 141.91 | 141.73 |
| 200 day SMA | 138.8 | 138.77 | 138.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.