Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 97.4 and 106.6
| Daily Target 1 | 95.87 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 105.06666666667 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 114.27 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.00 (0.89%) | 111.20 | 102.00 - 111.20 | 0.8889 times | Fri 05 December 2025 | 101.10 (-0.1%) | 93.05 | 91.10 - 111.30 | 2.2222 times | Mon 01 December 2025 | 101.20 (-2.97%) | 102.20 | 101.20 - 109.20 | 0.8889 times | Mon 24 November 2025 | 104.30 (-0.76%) | 106.50 | 101.70 - 106.50 | 0.8889 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.6667 times | Fri 14 November 2025 | 104.10 (-4.5%) | 114.00 | 104.10 - 114.00 | 1.3333 times | Mon 10 November 2025 | 109.00 (-4.93%) | 119.00 | 109.00 - 119.00 | 0.6667 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.8889 times | Thu 30 October 2025 | 115.80 (0.7%) | 120.75 | 114.50 - 120.75 | 1.1111 times | Tue 28 October 2025 | 115.00 (-4.01%) | 125.75 | 115.00 - 125.75 | 0.4444 times | Mon 27 October 2025 | 119.80 (10.21%) | 119.80 | 119.80 - 119.80 | 0.2222 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 97.4 and 106.6
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.00 (0.89%) | 111.20 | 102.00 - 111.20 | 0.2162 times | Fri 05 December 2025 | 101.10 (-3.07%) | 102.20 | 91.10 - 111.30 | 0.7568 times | Mon 24 November 2025 | 104.30 (-0.76%) | 106.50 | 101.70 - 106.50 | 0.2162 times | Tue 18 November 2025 | 105.10 (0.96%) | 109.30 | 105.10 - 109.30 | 0.1622 times | Fri 14 November 2025 | 104.10 (-9.2%) | 119.00 | 104.10 - 119.00 | 0.4865 times | Tue 04 November 2025 | 114.65 (-0.99%) | 114.65 | 114.65 - 114.65 | 0.2162 times | Thu 30 October 2025 | 115.80 (6.53%) | 119.80 | 114.50 - 125.75 | 0.4324 times | Mon 20 October 2025 | 108.70 (0.56%) | 113.50 | 108.70 - 113.50 | 0.1081 times | Fri 17 October 2025 | 108.10 (-11.68%) | 116.70 | 106.10 - 122.50 | 6.1081 times | Fri 10 October 2025 | 122.40 (6.43%) | 120.75 | 119.00 - 133.05 | 1.2973 times | Fri 03 October 2025 | 115.00 (-2.95%) | 118.50 | 112.70 - 118.50 | 0.4324 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 86.45 and 106.65
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 101.46666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.00 (-2.21%) | 102.20 | 91.10 - 111.30 | 0.2795 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 101.70 - 119.00 | 0.3106 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 2.3913 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.5901 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.4596 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.7547 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.8851 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.823 times | Wed 30 April 2025 | 135.85 (5.97%) | 121.80 | 115.45 - 136.10 | 0.6988 times | Fri 28 March 2025 | 128.20 (-17.29%) | 155.00 | 116.00 - 155.00 | 0.8075 times | Fri 28 February 2025 | 155.00 (-38.25%) | 240.00 | 148.00 - 240.00 | 0.4037 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 108.4 |
| 20 day DMA | 111.89 |
| 35 day DMA | 121.32 |
| 50 day DMA | 122.02 |
| 100 day DMA | 125.19 |
| 150 day DMA | 148.44 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.73 | 105.05 |
| 12 day EMA | 107.16 | 108.1 | 109.37 |
| 20 day EMA | 110.82 | 111.75 | 112.87 |
| 35 day EMA | 115.33 | 116.12 | 117 |
| 50 day EMA | 119.73 | 120.45 | 121.24 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 103.16 | 104.74 |
| 12 day SMA | 108.4 | 108.9 | 109.32 |
| 20 day SMA | 111.89 | 112.83 | 113.52 |
| 35 day SMA | 121.32 | 122.56 | 124.12 |
| 50 day SMA | 122.02 | 122.42 | 122.84 |
| 100 day SMA | 125.19 | 125.45 | 125.76 |
| 150 day SMA | 148.44 | 149.29 | 150.24 |
| 200 day SMA | 168.83 | 169.75 | 170.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.