Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.2564 times | Fri 27 February 2026 | 149.00 (-4.49%) | 149.00 | 149.00 - 149.00 | 0.2564 times | Tue 24 February 2026 | 156.00 (-4.88%) | 172.20 | 156.00 - 172.20 | 0.7692 times | Mon 23 February 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 0.2564 times | Fri 20 February 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 2.0513 times | Thu 19 February 2026 | 164.00 (-4.76%) | 175.00 | 164.00 - 180.80 | 0.7692 times | Mon 16 February 2026 | 172.20 (5%) | 172.20 | 172.20 - 172.20 | 1.5385 times | Fri 13 February 2026 | 164.00 (-4.76%) | 165.00 | 164.00 - 165.00 | 0.5128 times | Thu 12 February 2026 | 172.20 (5%) | 172.20 | 172.20 - 172.20 | 3.0769 times | Wed 11 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 165.00 | 0.5128 times | Fri 06 February 2026 | 171.50 (-3.87%) | 178.40 | 171.50 - 187.00 | 1.5385 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 145 and 145
| Weekly Target 1 | 145 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0413 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.2066 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.7025 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.6612 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.7851 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 1.157 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 2.6446 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.4959 times | Fri 09 January 2026 | 123.00 (-5.75%) | 125.00 | 123.00 - 137.00 | 2.9339 times | Tue 30 December 2025 | 130.50 (-5.16%) | 141.00 | 130.50 - 144.45 | 0.3719 times | Fri 26 December 2025 | 137.60 (-6.46%) | 154.45 | 137.60 - 154.45 | 0.5785 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 145 and 145
| Monthly Target 1 | 145 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 145 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0124 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.709 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 2.1766 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.1194 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.3109 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.9154 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4726 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.1692 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.4055 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.709 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.6592 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 155.6 |
| 12 day DMA | 163.69 |
| 20 day DMA | 161.73 |
| 35 day DMA | 151.44 |
| 50 day DMA | 139.28 |
| 100 day DMA | 131.58 |
| 150 day DMA | 131.6 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 157.94 | 162.41 |
| 12 day EMA | 158.46 | 160.91 | 163.07 |
| 20 day EMA | 156.74 | 157.98 | 158.92 |
| 35 day EMA | 149.17 | 149.42 | 149.44 |
| 50 day EMA | 138.49 | 138.22 | 137.78 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.6 | 159.4 | 164.04 |
| 12 day SMA | 163.69 | 166.19 | 168.72 |
| 20 day SMA | 161.73 | 161.26 | 160.27 |
| 35 day SMA | 151.44 | 151.24 | 150.57 |
| 50 day SMA | 139.28 | 138.78 | 137.97 |
| 100 day SMA | 131.58 | 131.35 | 131.05 |
| 150 day SMA | 131.6 | 131.61 | 131.59 |
| 200 day SMA | 151.91 | 152.31 | 152.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.