Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 192.2 and 210
| Daily Target 1 | 189.23 |
| Daily Target 2 | 195.17 |
| Daily Target 3 | 207.03333333333 |
| Daily Target 4 | 212.97 |
| Daily Target 5 | 224.83 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 201.10 (-4.69%) | 211.00 | 201.10 - 218.90 | 1.0465 times | Thu 09 May 2024 | 211.00 (-4.78%) | 216.05 | 210.55 - 216.05 | 1.2209 times | Wed 08 May 2024 | 221.60 (-0.31%) | 211.20 | 211.20 - 224.00 | 0.814 times | Tue 07 May 2024 | 222.30 (-5%) | 222.30 | 222.30 - 222.50 | 2.3837 times | Mon 06 May 2024 | 234.00 (-4.55%) | 235.55 | 234.00 - 240.00 | 0.5233 times | Fri 03 May 2024 | 245.15 (-4.98%) | 250.00 | 245.10 - 250.00 | 0.5233 times | Thu 02 May 2024 | 258.00 (3.2%) | 258.00 | 258.00 - 258.00 | 0.1163 times | Tue 30 April 2024 | 250.00 (3.03%) | 235.00 | 235.00 - 254.75 | 1.5116 times | Mon 29 April 2024 | 242.65 (2.49%) | 227.75 | 227.75 - 248.45 | 0.814 times | Fri 26 April 2024 | 236.75 (4.59%) | 237.65 | 235.00 - 237.65 | 1.0465 times | Thu 25 April 2024 | 226.35 (4.79%) | 211.70 | 211.70 - 226.80 | 1.2791 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 181.65 and 220.55
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 214.06666666667 |
| Weekly Target 4 | 227.03 |
| Weekly Target 5 | 252.97 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 201.10 (-17.97%) | 235.55 | 201.10 - 240.00 | 2.2991 times | Fri 03 May 2024 | 245.15 (3.55%) | 227.75 | 227.75 - 258.00 | 1.1384 times | Fri 26 April 2024 | 236.75 (22.32%) | 195.00 | 195.00 - 237.65 | 2.1875 times | Fri 19 April 2024 | 193.55 (-5.61%) | 204.85 | 193.05 - 204.90 | 0.625 times | Fri 12 April 2024 | 205.05 (-2.36%) | 217.95 | 199.50 - 218.00 | 0.6696 times | Thu 04 April 2024 | 210.00 (17.88%) | 186.90 | 186.00 - 212.00 | 0.625 times | Wed 27 March 2024 | 178.15 (-4.99%) | 178.15 | 178.15 - 178.15 | 0.0446 times | Thu 21 March 2024 | 187.50 (-0.27%) | 178.60 | 178.60 - 187.50 | 0.5357 times | Fri 15 March 2024 | 188.00 (-1.44%) | 181.40 | 163.60 - 189.00 | 1.1607 times | Thu 07 March 2024 | 190.75 (-8.73%) | 198.55 | 179.35 - 198.60 | 0.7143 times | Fri 01 March 2024 | 209.00 (9.42%) | 200.55 | 190.05 - 210.55 | 0.7589 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 172.65 and 229.55
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 220.06666666667 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 276.97 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 201.10 (-19.56%) | 258.00 | 201.10 - 258.00 | 0.2383 times | Tue 30 April 2024 | 250.00 (40.33%) | 186.90 | 186.00 - 254.75 | 0.4683 times | Wed 27 March 2024 | 178.15 (-10.95%) | 190.05 | 163.60 - 209.00 | 0.2425 times | Thu 29 February 2024 | 200.05 (-2.06%) | 199.00 | 190.00 - 224.00 | 0.4809 times | Wed 31 January 2024 | 204.25 (31.73%) | 155.05 | 151.00 - 239.90 | 0.9743 times | Fri 29 December 2023 | 155.05 (-56.36%) | 177.65 | 152.05 - 194.50 | 0.3554 times | Thu 30 November 2023 | 355.30 (11.34%) | 303.30 | 276.50 - 386.00 | 0.6335 times | Fri 27 October 2023 | 319.10 (67.42%) | 185.10 | 185.10 - 368.00 | 1.5221 times | Fri 29 September 2023 | 190.60 (-19.41%) | 248.30 | 179.55 - 251.90 | 1.3339 times | Thu 31 August 2023 | 236.50 (82.99%) | 135.00 | 118.00 - 239.00 | 3.7508 times | Mon 31 July 2023 | 129.24 (0%) | 96.00 | 95.60 - 139.90 | 2.6678 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 218 |
| 12 day DMA | 230.41 |
| 20 day DMA | 219.23 |
| 35 day DMA | 206 |
| 50 day DMA | 204.7 |
| 100 day DMA | 212.79 |
| 150 day DMA | 230.61 |
| 200 day DMA |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 223.79 | 230.18 |
| 12 day EMA | 221.63 | 225.36 | 227.97 |
| 20 day EMA | 218.84 | 220.71 | 221.73 |
| 35 day EMA | 214.09 | 214.86 | 215.09 |
| 50 day EMA | 206.75 | 206.98 | 206.82 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218 | 226.81 | 236.21 |
| 12 day SMA | 230.41 | 231.29 | 230.64 |
| 20 day SMA | 219.23 | 219.15 | 219.1 |
| 35 day SMA | 206 | 205.93 | 205.88 |
| 50 day SMA | 204.7 | 204.99 | 205.25 |
| 100 day SMA | 212.79 | 214.26 | 215.54 |
| 150 day SMA | 230.61 | 230.88 | 231.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.