Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 147.1 and 147.1
| Daily Target 1 | 147.1 |
| Daily Target 2 | 147.1 |
| Daily Target 3 | 147.1 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 147.1 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (-9.75%) | 147.10 | 147.10 - 147.10 | 0.4167 times | Mon 01 June 2026 | 163.00 (0.28%) | 162.55 | 162.55 - 165.00 | 1.6667 times | Fri 29 May 2026 | 162.55 (-4.94%) | 173.00 | 162.55 - 173.00 | 2.0833 times | Tue 26 May 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.8333 times | Fri 22 May 2026 | 180.00 (4.65%) | 179.50 | 179.50 - 180.00 | 2.0833 times | Tue 12 May 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.4167 times | Mon 11 May 2026 | 172.00 (0.76%) | 172.00 | 172.00 - 172.00 | 0.4167 times | Fri 08 May 2026 | 170.70 (4.98%) | 170.70 | 170.70 - 170.70 | 0.8333 times | Thu 07 May 2026 | 162.60 (-5%) | 162.60 | 162.60 - 162.60 | 0.8333 times | Wed 06 May 2026 | 171.15 (5%) | 171.15 | 171.15 - 171.15 | 0.4167 times | Tue 05 May 2026 | 163.00 (-4.98%) | 163.20 | 163.00 - 163.20 | 0.8333 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 138.15 and 156.05
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 170.97 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (-9.5%) | 162.55 | 147.10 - 165.00 | 0.1441 times | Fri 29 May 2026 | 162.55 (-9.69%) | 171.00 | 162.55 - 173.00 | 0.2017 times | Fri 22 May 2026 | 180.00 (5.45%) | 172.00 | 172.00 - 180.00 | 0.2017 times | Fri 08 May 2026 | 170.70 (4.47%) | 163.40 | 162.60 - 171.55 | 0.317 times | Thu 30 April 2026 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.0576 times | Fri 24 April 2026 | 172.00 (-3.8%) | 175.25 | 172.00 - 175.25 | 0.0576 times | Fri 17 April 2026 | 178.80 (-3.66%) | 182.00 | 178.40 - 185.60 | 2.0461 times | Mon 06 April 2026 | 185.60 (1.98%) | 185.60 | 185.60 - 185.60 | 1.7867 times | Wed 01 April 2026 | 182.00 (-0.22%) | 186.00 | 179.00 - 186.00 | 0.6052 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.5821 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.317 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 138.15 and 156.05
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 170.97 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.10 (-9.5%) | 162.55 | 147.10 - 165.00 | 0.0556 times | Fri 29 May 2026 | 162.55 (-0.52%) | 163.40 | 162.55 - 180.00 | 0.2781 times | Thu 30 April 2026 | 163.40 (-8.72%) | 182.00 | 163.40 - 185.60 | 1.535 times | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 2.1357 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.634 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.9466 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 1.0011 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2781 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.713 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.4227 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 1.0456 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 167.22 |
| 20 day DMA | 171.2 |
| 35 day DMA | 168.85 |
| 50 day DMA | 167.89 |
| 100 day DMA | 145.32 |
| 150 day DMA | 139.35 |
| 200 day DMA | 143.88 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 167.23 | 169.34 |
| 12 day EMA | 166.05 | 169.49 | 170.67 |
| 20 day EMA | 167.73 | 169.9 | 170.63 |
| 35 day EMA | 166.43 | 167.57 | 167.84 |
| 50 day EMA | 164.32 | 165.02 | 165.1 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 169.71 | 171.51 |
| 12 day SMA | 167.22 | 168.58 | 169.33 |
| 20 day SMA | 171.2 | 172.95 | 173.75 |
| 35 day SMA | 168.85 | 169.33 | 169.36 |
| 50 day SMA | 167.89 | 167.66 | 167.12 |
| 100 day SMA | 145.32 | 145.23 | 144.96 |
| 150 day SMA | 139.35 | 139.36 | 139.28 |
| 200 day SMA | 143.88 | 144.34 | 144.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.