Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 291.83 and 300.58
| Daily Target 1 | 290.13 |
| Daily Target 2 | 293.52 |
| Daily Target 3 | 298.88333333333 |
| Daily Target 4 | 302.27 |
| Daily Target 5 | 307.63 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 296.90 (-0.45%) | 299.70 | 295.50 - 304.25 | 0.5795 times | Tue 10 March 2026 | 298.25 (2%) | 298.25 | 293.35 - 300.10 | 0.4111 times | Mon 09 March 2026 | 292.40 (-3.08%) | 295.90 | 288.05 - 298.95 | 0.6614 times | Fri 06 March 2026 | 301.70 (0.67%) | 303.95 | 298.70 - 305.40 | 0.4775 times | Thu 05 March 2026 | 299.70 (1.35%) | 295.70 | 293.90 - 303.95 | 0.9539 times | Wed 04 March 2026 | 295.70 (-3.71%) | 300.15 | 291.80 - 301.95 | 1.549 times | Mon 02 March 2026 | 307.10 (-3.05%) | 310.45 | 302.65 - 313.15 | 0.8286 times | Fri 27 February 2026 | 316.75 (0.21%) | 316.95 | 311.00 - 319.70 | 3.5755 times | Thu 26 February 2026 | 316.10 (-0.8%) | 318.70 | 314.10 - 322.00 | 0.3615 times | Wed 25 February 2026 | 318.65 (-1.35%) | 323.00 | 317.45 - 329.25 | 0.602 times | Tue 24 February 2026 | 323.00 (-2.03%) | 329.65 | 322.40 - 329.65 | 0.4119 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 292.48 and 308.68
| Weekly Target 1 | 280.2 |
| Weekly Target 2 | 288.55 |
| Weekly Target 3 | 296.4 |
| Weekly Target 4 | 304.75 |
| Weekly Target 5 | 312.6 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 296.90 (-1.59%) | 295.90 | 288.05 - 304.25 | 0.0864 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.1992 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.3025 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.241 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 1.0685 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 0.3935 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.2323 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 0.3838 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.5299 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 6.5628 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.0892 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 279.93 and 305.03
| Monthly Target 1 | 274.27 |
| Monthly Target 2 | 285.58 |
| Monthly Target 3 | 299.36666666667 |
| Monthly Target 4 | 310.68 |
| Monthly Target 5 | 324.47 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 296.90 (-6.27%) | 310.45 | 288.05 - 313.15 | 0.1409 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.9893 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.8206 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2596 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6718 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.943 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.75 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.941 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9638 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.52 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.854 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 297.79 |
| 12 day DMA | 308 |
| 20 day DMA | 323.69 |
| 35 day DMA | 320.77 |
| 50 day DMA | 323.76 |
| 100 day DMA | 321.66 |
| 150 day DMA | 333.83 |
| 200 day DMA | 338.6 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.85 | 299.82 | 300.6 |
| 12 day EMA | 307.31 | 309.2 | 311.19 |
| 20 day EMA | 313.64 | 315.4 | 317.2 |
| 35 day EMA | 318.71 | 319.99 | 321.27 |
| 50 day EMA | 320.79 | 321.76 | 322.72 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.79 | 297.55 | 299.32 |
| 12 day SMA | 308 | 310.31 | 313.25 |
| 20 day SMA | 323.69 | 326.72 | 329.6 |
| 35 day SMA | 320.77 | 321.12 | 321.71 |
| 50 day SMA | 323.76 | 324.18 | 324.62 |
| 100 day SMA | 321.66 | 321.85 | 322.07 |
| 150 day SMA | 333.83 | 333.94 | 334 |
| 200 day SMA | 338.6 | 338.92 | 339.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.