Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 325.18 and 362.53
| Daily Target 1 | 318.48 |
| Daily Target 2 | 331.87 |
| Daily Target 3 | 355.83333333333 |
| Daily Target 4 | 369.22 |
| Daily Target 5 | 393.18 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.25 (-13.95%) | 377.95 | 342.45 - 379.80 | 3.1345 times | Tue 11 August 2026 | 401.20 (0.7%) | 405.95 | 397.75 - 408.00 | 0.4324 times | Mon 10 August 2026 | 398.40 (2.5%) | 396.25 | 392.85 - 405.95 | 1.0463 times | Fri 07 August 2026 | 388.70 (-0.29%) | 386.95 | 386.80 - 405.00 | 0.8873 times | Thu 06 August 2026 | 389.85 (-2.32%) | 403.15 | 382.60 - 406.00 | 0.5698 times | Wed 05 August 2026 | 399.10 (3.95%) | 388.65 | 385.00 - 401.25 | 0.5809 times | Tue 04 August 2026 | 383.95 (-0.36%) | 384.70 | 378.50 - 394.80 | 0.9569 times | Mon 03 August 2026 | 385.35 (-4.49%) | 405.10 | 367.00 - 408.25 | 1.1752 times | Fri 31 July 2026 | 403.45 (-0.44%) | 406.05 | 401.10 - 409.60 | 0.4739 times | Thu 30 July 2026 | 405.25 (-1.91%) | 414.00 | 403.00 - 414.00 | 0.7428 times | Wed 29 July 2026 | 413.15 (-1.15%) | 423.10 | 408.95 - 423.10 | 0.9599 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 311.08 and 376.63
| Weekly Target 1 | 299.68 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 388.02 |
| Weekly Target 5 | 430.78 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.25 (-11.18%) | 396.25 | 342.45 - 408.00 | 1.0191 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.9212 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 3.1057 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 1.1361 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 1.1383 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.6335 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.2262 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.2103 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.3785 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.2312 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 0.8818 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 310.95 and 376.75
| Monthly Target 1 | 299.52 |
| Monthly Target 2 | 322.38 |
| Monthly Target 3 | 365.31666666667 |
| Monthly Target 4 | 388.18 |
| Monthly Target 5 | 431.12 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.25 (-14.43%) | 405.10 | 342.45 - 408.25 | 0.5303 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9582 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4856 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.0189 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.6096 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2528 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7141 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.758 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1874 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.485 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.6807 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 384.68 |
| 12 day DMA | 394.3 |
| 20 day DMA | 389.19 |
| 35 day DMA | 368.99 |
| 50 day DMA | 361.06 |
| 100 day DMA | 341.72 |
| 150 day DMA | 335.42 |
| 200 day DMA | 331.47 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.39 | 396.45 | 394.07 |
| 12 day EMA | 386.24 | 393.69 | 392.33 |
| 20 day EMA | 383.61 | 387.65 | 386.22 |
| 35 day EMA | 374.72 | 376.46 | 375 |
| 50 day EMA | 362.05 | 362.74 | 361.17 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.68 | 395.45 | 392 |
| 12 day SMA | 394.3 | 400.34 | 398.82 |
| 20 day SMA | 389.19 | 390.57 | 389.43 |
| 35 day SMA | 368.99 | 368.81 | 367.06 |
| 50 day SMA | 361.06 | 360.96 | 359.86 |
| 100 day SMA | 341.72 | 341.17 | 340.14 |
| 150 day SMA | 335.42 | 335.23 | 334.68 |
| 200 day SMA | 331.47 | 331.33 | 330.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.