Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 311.6 and 318.6
| Daily Target 1 | 309.73 |
| Daily Target 2 | 313.47 |
| Daily Target 3 | 316.73333333333 |
| Daily Target 4 | 320.47 |
| Daily Target 5 | 323.73 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.20 (-0.06%) | 317.40 | 313.00 - 320.00 | 0.613 times | Thu 01 October 2026 | 317.40 (-3.26%) | 321.00 | 311.60 - 321.50 | 0.9618 times | Tue 29 September 2026 | 328.10 (2.74%) | 321.30 | 321.30 - 331.50 | 2.7753 times | Mon 28 September 2026 | 319.35 (-3.65%) | 331.45 | 310.55 - 331.45 | 2.1275 times | Fri 25 September 2026 | 331.45 (-1.38%) | 332.40 | 327.65 - 335.80 | 0.8494 times | Thu 24 September 2026 | 336.10 (-1.71%) | 339.85 | 333.70 - 339.85 | 0.7821 times | Wed 23 September 2026 | 341.95 (1.36%) | 340.00 | 337.20 - 346.20 | 0.7576 times | Tue 22 September 2026 | 337.35 (-1.42%) | 340.05 | 336.00 - 344.35 | 0.4676 times | Mon 21 September 2026 | 342.20 (-1.75%) | 348.50 | 340.40 - 351.00 | 0.2557 times | Fri 18 September 2026 | 348.30 (1.66%) | 343.00 | 341.30 - 352.75 | 0.4101 times | Thu 17 September 2026 | 342.60 (3.16%) | 332.10 | 330.75 - 344.40 | 0.4767 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 311.6 and 318.6
| Weekly Target 1 | 309.73 |
| Weekly Target 2 | 313.47 |
| Weekly Target 3 | 316.73333333333 |
| Weekly Target 4 | 320.47 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.20 (-0.06%) | 317.40 | 313.00 - 320.00 | 0.1163 times | Thu 01 October 2026 | 317.40 (-4.24%) | 331.45 | 310.55 - 331.50 | 1.1131 times | Fri 25 September 2026 | 331.45 (-4.84%) | 348.50 | 327.65 - 351.00 | 0.5907 times | Fri 18 September 2026 | 348.30 (0.53%) | 348.60 | 325.85 - 352.75 | 0.3845 times | Fri 11 September 2026 | 346.45 (-3.29%) | 358.25 | 340.60 - 369.90 | 0.6542 times | Fri 04 September 2026 | 358.25 (1.04%) | 353.05 | 343.00 - 362.95 | 0.8693 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 1.361 times | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.8713 times | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 2.479 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 1.5606 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 5.2613 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 309.45 and 319.35
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 312.03 |
| Monthly Target 3 | 316.76666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 326.67 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.20 (-3.32%) | 321.00 | 311.60 - 321.50 | 0.0463 times | Tue 29 September 2026 | 328.10 (-5.92%) | 346.95 | 310.55 - 369.90 | 0.517 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 0.9864 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.881 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4665 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 0.9787 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5461 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2428 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.686 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.6492 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.18 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 332.84 |
| 20 day DMA | 340.78 |
| 35 day DMA | 345 |
| 50 day DMA | 359.86 |
| 100 day DMA | 351.98 |
| 150 day DMA | 339.04 |
| 200 day DMA | 335.61 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.98 | 325.87 | 330.11 |
| 12 day EMA | 331.21 | 333.76 | 336.73 |
| 20 day EMA | 337.63 | 339.78 | 342.14 |
| 35 day EMA | 348.23 | 350.06 | 351.98 |
| 50 day EMA | 357.22 | 358.85 | 360.54 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 326.48 | 331.39 |
| 12 day SMA | 332.84 | 334.4 | 336.83 |
| 20 day SMA | 340.78 | 342.4 | 344.18 |
| 35 day SMA | 345 | 345.8 | 348.19 |
| 50 day SMA | 359.86 | 361.33 | 362.54 |
| 100 day SMA | 351.98 | 352.46 | 352.72 |
| 150 day SMA | 339.04 | 339.15 | 339.31 |
| 200 day SMA | 335.61 | 335.58 | 335.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.