Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 305.45 and 316.05
| Daily Target 1 | 303.13 |
| Daily Target 2 | 307.77 |
| Daily Target 3 | 313.73333333333 |
| Daily Target 4 | 318.37 |
| Daily Target 5 | 324.33 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 312.40 (-0.03%) | 319.70 | 309.10 - 319.70 | 0.1232 times | Wed 21 January 2026 | 312.50 (1%) | 309.35 | 306.15 - 315.55 | 0.2015 times | Tue 20 January 2026 | 309.40 (-2.96%) | 318.10 | 307.00 - 318.45 | 0.1593 times | Mon 19 January 2026 | 318.85 (-1.45%) | 320.05 | 317.40 - 325.10 | 0.0956 times | Fri 16 January 2026 | 323.55 (-2.81%) | 333.10 | 322.00 - 335.95 | 0.1335 times | Wed 14 January 2026 | 332.90 (-1.2%) | 336.00 | 331.50 - 340.85 | 0.1218 times | Tue 13 January 2026 | 336.95 (-3.16%) | 347.95 | 334.35 - 356.50 | 0.4885 times | Mon 12 January 2026 | 347.95 (-1.02%) | 354.05 | 342.80 - 359.50 | 0.5854 times | Fri 09 January 2026 | 351.55 (1.55%) | 350.05 | 336.40 - 361.45 | 1.455 times | Thu 08 January 2026 | 346.20 (-4.23%) | 361.80 | 342.90 - 380.75 | 6.6363 times | Wed 07 January 2026 | 361.50 (11.69%) | 350.05 | 345.90 - 371.00 | 8.1217 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 299.8 and 318.75
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 304 |
| Weekly Target 3 | 314.55 |
| Weekly Target 4 | 322.95 |
| Weekly Target 5 | 333.5 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 312.40 (-3.45%) | 320.05 | 306.15 - 325.10 | 0.2759 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.6329 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 7.8376 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.1065 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0583 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.1737 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.1879 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.1459 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.2401 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.50 - 341.80 | 0.3413 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 0.609 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 271.98 and 346.58
| Monthly Target 1 | 258.5 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 333.1 |
| Monthly Target 4 | 360.05 |
| Monthly Target 5 | 407.7 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 312.40 (-1.81%) | 318.00 | 306.15 - 380.75 | 3.3846 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.242 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6058 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8791 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6992 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8773 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8985 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.4848 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.7961 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.1326 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 0.8029 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 315.34 |
| 12 day DMA | 331.45 |
| 20 day DMA | 327.17 |
| 35 day DMA | 320.83 |
| 50 day DMA | 320.57 |
| 100 day DMA | 335.2 |
| 150 day DMA | 339.39 |
| 200 day DMA | 341.55 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.87 | 319.11 | 322.42 |
| 12 day EMA | 323.49 | 325.51 | 327.88 |
| 20 day EMA | 324.53 | 325.81 | 327.21 |
| 35 day EMA | 324.1 | 324.79 | 325.51 |
| 50 day EMA | 320.93 | 321.28 | 321.64 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.34 | 319.44 | 324.33 |
| 12 day SMA | 331.45 | 332.92 | 333.85 |
| 20 day SMA | 327.17 | 327.6 | 327.85 |
| 35 day SMA | 320.83 | 320.9 | 320.85 |
| 50 day SMA | 320.57 | 321.05 | 321.44 |
| 100 day SMA | 335.2 | 335.83 | 336.49 |
| 150 day SMA | 339.39 | 339.64 | 339.95 |
| 200 day SMA | 341.55 | 341.43 | 341.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.