Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 910.9 and 931.8
| Daily Target 1 | 906.37 |
| Daily Target 2 | 915.43 |
| Daily Target 3 | 927.26666666667 |
| Daily Target 4 | 936.33 |
| Daily Target 5 | 948.17 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 924.50 (-0.31%) | 928.25 | 918.20 - 939.10 | 0.2689 times | Thu 02 May 2024 | 927.40 (-0.51%) | 942.10 | 925.00 - 942.10 | 0.1216 times | Tue 30 April 2024 | 932.15 (-0.46%) | 928.15 | 927.70 - 947.20 | 0.2278 times | Mon 29 April 2024 | 936.50 (-0.54%) | 945.10 | 932.60 - 955.90 | 1.0698 times | Fri 26 April 2024 | 941.60 (0.1%) | 940.65 | 938.00 - 960.00 | 0.7509 times | Thu 25 April 2024 | 940.70 (-2.07%) | 963.40 | 931.95 - 969.95 | 0.3197 times | Wed 24 April 2024 | 960.55 (0.86%) | 955.05 | 941.10 - 967.30 | 1.8061 times | Tue 23 April 2024 | 952.40 (-2.58%) | 989.85 | 946.15 - 996.95 | 2.3211 times | Mon 22 April 2024 | 977.65 (2.39%) | 975.15 | 970.35 - 1001.00 | 0.8075 times | Fri 19 April 2024 | 954.80 (-0.83%) | 965.15 | 941.90 - 994.45 | 2.3067 times | Thu 18 April 2024 | 962.80 (-2.42%) | 994.15 | 952.55 - 1004.95 | 2.3028 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 902.5 and 940.2
| Weekly Target 1 | 895.17 |
| Weekly Target 2 | 909.83 |
| Weekly Target 3 | 932.86666666667 |
| Weekly Target 4 | 947.53 |
| Weekly Target 5 | 970.57 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 924.50 (-1.82%) | 945.10 | 918.20 - 955.90 | 0.2592 times | Fri 26 April 2024 | 941.60 (-1.38%) | 975.15 | 931.95 - 1001.00 | 0.922 times | Fri 19 April 2024 | 954.80 (19.04%) | 826.25 | 826.25 - 1065.65 | 4.0191 times | Fri 12 April 2024 | 802.10 (0.29%) | 810.95 | 772.15 - 844.00 | 0.4699 times | Fri 05 April 2024 | 799.80 (3.69%) | 774.85 | 774.85 - 819.75 | 0.3341 times | Thu 28 March 2024 | 771.35 (-0.63%) | 775.50 | 759.25 - 788.00 | 0.2314 times | Fri 22 March 2024 | 776.25 (5.87%) | 739.80 | 717.35 - 780.90 | 0.4961 times | Fri 15 March 2024 | 733.20 (-8.89%) | 812.20 | 685.10 - 814.00 | 0.9433 times | Thu 07 March 2024 | 804.75 (-3.63%) | 850.00 | 790.35 - 854.05 | 0.2386 times | Sat 02 March 2024 | 835.10 (3.16%) | 802.15 | 802.15 - 895.90 | 2.0864 times | Fri 23 February 2024 | 809.55 (3.32%) | 786.65 | 777.85 - 843.90 | 1.4575 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 909.4 and 933.3
| Monthly Target 1 | 904.37 |
| Monthly Target 2 | 914.43 |
| Monthly Target 3 | 928.26666666667 |
| Monthly Target 4 | 938.33 |
| Monthly Target 5 | 952.17 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 924.50 (-0.82%) | 942.10 | 918.20 - 942.10 | 0.0104 times | Tue 30 April 2024 | 932.15 (20.85%) | 774.85 | 772.15 - 1065.65 | 1.0298 times | Thu 28 March 2024 | 771.35 (-7.14%) | 839.95 | 685.10 - 854.05 | 0.3397 times | Thu 29 February 2024 | 830.70 (5.42%) | 789.00 | 724.15 - 895.90 | 1.0503 times | Wed 31 January 2024 | 788.00 (13.15%) | 699.95 | 681.45 - 840.00 | 1.0125 times | Fri 29 December 2023 | 696.40 (-3.03%) | 725.00 | 693.00 - 822.90 | 0.8694 times | Thu 30 November 2023 | 718.15 (6.6%) | 679.75 | 635.20 - 786.95 | 0.9544 times | Tue 31 October 2023 | 673.70 (9.23%) | 614.95 | 576.50 - 721.65 | 1.1421 times | Fri 29 September 2023 | 616.75 (51.7%) | 407.05 | 380.25 - 674.00 | 2.6683 times | Thu 31 August 2023 | 406.55 (-2.02%) | 415.00 | 384.80 - 432.00 | 0.923 times | Mon 31 July 2023 | 414.95 (0%) | 431.00 | 358.25 - 443.80 | 2.5406 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 932.43 |
| 12 day DMA | 949.81 |
| 20 day DMA | 897.98 |
| 35 day DMA | 839.26 |
| 50 day DMA | 833.92 |
| 100 day DMA | 793.23 |
| 150 day DMA | 753.25 |
| 200 day DMA |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.74 | 935.36 | 939.34 |
| 12 day EMA | 924.03 | 923.95 | 923.32 |
| 20 day EMA | 902.04 | 899.68 | 896.76 |
| 35 day EMA | 873.33 | 870.32 | 866.96 |
| 50 day EMA | 838.25 | 834.73 | 830.95 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.43 | 935.67 | 942.3 |
| 12 day SMA | 949.81 | 952.04 | 941.6 |
| 20 day SMA | 897.98 | 892.3 | 885.2 |
| 35 day SMA | 839.26 | 835.84 | 832.4 |
| 50 day SMA | 833.92 | 831.1 | 828.06 |
| 100 day SMA | 793.23 | 791.39 | 789.64 |
| 150 day SMA | 753.25 | 750.42 | 747.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.