Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 32.21 and 32.56
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.61 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.38 (-1.34%) | 32.25 | 32.03 - 32.38 | 0.8321 times | Fri 10 April 2026 | 32.82 (-0.7%) | 32.75 | 32.40 - 32.82 | 0.4952 times | Thu 09 April 2026 | 33.05 (-0.27%) | 33.05 | 33.05 - 33.05 | 0.246 times | Wed 08 April 2026 | 33.14 (0.21%) | 34.14 | 33.10 - 34.14 | 0.9994 times | Tue 07 April 2026 | 33.07 (2%) | 33.88 | 32.10 - 35.00 | 1.6823 times | Mon 06 April 2026 | 32.42 (1.63%) | 32.26 | 32.26 - 32.42 | 0.0066 times | Thu 02 April 2026 | 31.90 (0.44%) | 30.33 | 30.33 - 32.20 | 1.1527 times | Wed 01 April 2026 | 31.76 (3.18%) | 31.74 | 31.74 - 31.76 | 2.05 times | Mon 30 March 2026 | 30.78 (-0.71%) | 30.79 | 30.50 - 31.00 | 1.7217 times | Fri 27 March 2026 | 31.00 (-0.8%) | 31.21 | 30.94 - 31.55 | 0.8141 times | Wed 25 March 2026 | 31.25 (-1.11%) | 30.93 | 30.90 - 31.50 | 0.7645 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 32.21 and 32.56
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.263333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.38 (-1.34%) | 32.25 | 32.03 - 32.38 | 0.1421 times | Fri 10 April 2026 | 32.82 (2.88%) | 32.26 | 32.10 - 35.00 | 0.5855 times | Thu 02 April 2026 | 31.90 (2.9%) | 30.79 | 30.33 - 32.20 | 0.8407 times | Fri 27 March 2026 | 31.00 (0.45%) | 31.48 | 29.78 - 33.00 | 2.0971 times | Fri 20 March 2026 | 30.86 (0.42%) | 30.54 | 29.90 - 31.66 | 1.0515 times | Fri 13 March 2026 | 30.73 (-3.43%) | 31.48 | 30.63 - 32.08 | 1.3622 times | Fri 06 March 2026 | 31.82 (-1.55%) | 32.07 | 31.50 - 32.26 | 0.268 times | Fri 27 February 2026 | 32.32 (-4.38%) | 33.96 | 31.56 - 33.96 | 0.5156 times | Fri 20 February 2026 | 33.80 (-1.83%) | 34.77 | 33.75 - 35.26 | 2.4855 times | Fri 13 February 2026 | 34.43 (-8.48%) | 37.62 | 33.12 - 37.85 | 0.6518 times | Fri 06 February 2026 | 37.62 (-6.18%) | 40.30 | 37.20 - 41.38 | 0.5207 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 31.36 and 36.03
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.38 (5.2%) | 31.74 | 30.33 - 35.00 | 0.2876 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 1.145 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.942 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0717 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.6986 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.5006 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.2907 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.4068 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.4272 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.2298 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.4872 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.97 |
| 50 day DMA | 33.91 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.73 | 32.69 |
| 12 day EMA | 32.26 | 32.24 | 32.13 |
| 20 day EMA | 32.23 | 32.21 | 32.15 |
| 35 day EMA | 33.19 | 33.24 | 33.26 |
| 50 day EMA | 34.33 | 34.41 | 34.47 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.9 | 32.72 |
| 12 day SMA | 32.1 | 31.96 | 31.8 |
| 20 day SMA | 31.54 | 31.48 | 31.43 |
| 35 day SMA | 31.97 | 32.04 | 32.08 |
| 50 day SMA | 33.91 | 34.07 | 34.21 |
| 100 day SMA | 36.38 | 36.41 | 36.44 |
| 150 day SMA | 36.45 | 36.49 | 36.53 |
| 200 day SMA | 36.97 | 36.98 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.