Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 37.3 and 37.5
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.466666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.67 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.40 (-1.19%) | 37.60 | 37.40 - 37.60 | 0.2216 times | Tue 10 February 2026 | 37.85 (0.88%) | 37.85 | 37.85 - 37.85 | 0.1076 times | Mon 09 February 2026 | 37.52 (-0.27%) | 37.62 | 37.52 - 37.62 | 0.581 times | Fri 06 February 2026 | 37.62 (-3.74%) | 37.20 | 37.20 - 37.62 | 1.2383 times | Wed 04 February 2026 | 39.08 (-3.43%) | 39.10 | 37.80 - 39.10 | 2.0871 times | Tue 03 February 2026 | 40.47 (0.77%) | 41.38 | 40.47 - 41.38 | 1.0662 times | Mon 02 February 2026 | 40.16 (-1.54%) | 40.01 | 39.71 - 40.40 | 0.0581 times | Sun 01 February 2026 | 40.79 (1.72%) | 40.30 | 39.94 - 40.79 | 3.5546 times | Fri 30 January 2026 | 40.10 (0.05%) | 39.92 | 39.86 - 40.10 | 0.0086 times | Thu 29 January 2026 | 40.08 (-1.5%) | 40.61 | 40.08 - 40.61 | 1.0769 times | Wed 28 January 2026 | 40.69 (0.1%) | 40.69 | 40.69 - 40.69 | 0.3228 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 37.18 and 37.63
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.40 (-0.58%) | 37.62 | 37.40 - 37.85 | 0.1483 times | Fri 06 February 2026 | 37.62 (-6.18%) | 40.30 | 37.20 - 41.38 | 1.3043 times | Fri 30 January 2026 | 40.10 (-0.15%) | 40.36 | 39.86 - 40.69 | 0.2386 times | Fri 23 January 2026 | 40.16 (-0.4%) | 40.03 | 40.03 - 40.88 | 0.0633 times | Fri 16 January 2026 | 40.32 (1.41%) | 39.76 | 39.48 - 40.98 | 0.4523 times | Fri 09 January 2026 | 39.76 (-2.5%) | 40.40 | 39.20 - 40.53 | 0.0682 times | Fri 26 December 2025 | 40.78 (1.82%) | 40.54 | 40.54 - 41.23 | 4.293 times | Thu 18 December 2025 | 40.05 (0.58%) | 39.42 | 39.42 - 40.27 | 0.0424 times | Fri 12 December 2025 | 39.82 (-1.56%) | 40.45 | 39.63 - 40.45 | 0.9228 times | Fri 05 December 2025 | 40.45 (3.56%) | 39.36 | 39.13 - 40.68 | 2.4669 times | Fri 28 November 2025 | 39.06 (1.24%) | 39.00 | 38.43 - 39.37 | 11.2059 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 35.21 and 39.39
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.40 (-6.73%) | 40.30 | 37.20 - 41.38 | 0.1518 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0831 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.8101 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.7402 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.4967 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.6314 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.655 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.4262 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.5649 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.4407 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.3919 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.45 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.36 | 38.62 |
| 12 day EMA | 38.91 | 39.18 | 39.42 |
| 20 day EMA | 39.29 | 39.49 | 39.66 |
| 35 day EMA | 39.28 | 39.39 | 39.48 |
| 50 day EMA | 39.11 | 39.18 | 39.23 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.51 | 38.97 |
| 12 day SMA | 39.37 | 39.6 | 39.79 |
| 20 day SMA | 39.67 | 39.8 | 39.93 |
| 35 day SMA | 39.94 | 39.99 | 40.03 |
| 50 day SMA | 39.45 | 39.45 | 39.45 |
| 100 day SMA | 38.06 | 38.05 | 38.03 |
| 150 day SMA | 38.25 | 38.26 | 38.25 |
| 200 day SMA | 38.29 | 38.32 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.