Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 33.61 and 34.19
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.67 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.90 (0.12%) | 34.41 | 33.90 - 34.48 | 0.3171 times | Thu 25 April 2024 | 33.86 (0.27%) | 34.01 | 33.65 - 34.13 | 0.6822 times | Wed 24 April 2024 | 33.77 (-0.32%) | 33.91 | 33.65 - 33.95 | 0.0314 times | Tue 23 April 2024 | 33.88 (-0.47%) | 34.57 | 33.80 - 34.57 | 1.648 times | Mon 22 April 2024 | 34.04 (1.01%) | 33.99 | 33.66 - 34.19 | 0.3466 times | Fri 19 April 2024 | 33.70 (-0.35%) | 33.81 | 33.32 - 33.81 | 0.0409 times | Thu 18 April 2024 | 33.82 (-0.79%) | 34.77 | 33.76 - 34.77 | 1.1784 times | Tue 16 April 2024 | 34.09 (-2.15%) | 34.40 | 33.82 - 34.52 | 3.5728 times | Mon 15 April 2024 | 34.84 (-1.53%) | 35.45 | 34.70 - 35.45 | 1.1652 times | Fri 12 April 2024 | 35.38 (-0.84%) | 35.68 | 35.30 - 35.78 | 1.0175 times | Wed 10 April 2024 | 35.68 (0.48%) | 35.42 | 35.21 - 35.72 | 2.2228 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 33.32 and 34.24
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.90 (0.59%) | 33.99 | 33.65 - 34.57 | 1.0898 times | Fri 19 April 2024 | 33.70 (-4.75%) | 35.45 | 33.32 - 35.45 | 2.1461 times | Fri 12 April 2024 | 35.38 (-0.76%) | 36.03 | 35.21 - 36.03 | 1.8974 times | Fri 05 April 2024 | 35.65 (0%) | 36.49 | 35.14 - 36.49 | 1.6874 times | Thu 28 March 2024 | 35.65 (-0.17%) | 36.21 | 35.06 - 36.29 | 0.8294 times | Fri 22 March 2024 | 35.71 (-5.28%) | 37.71 | 35.20 - 37.71 | 0.1357 times | Fri 15 March 2024 | 37.70 (0.27%) | 37.41 | 37.01 - 38.65 | 0.2035 times | Thu 07 March 2024 | 37.60 (-0.63%) | 38.05 | 32.00 - 38.05 | 0.3605 times | Fri 01 March 2024 | 37.84 (-1.87%) | 38.38 | 37.71 - 38.46 | 0.2262 times | Fri 23 February 2024 | 38.56 (-1.1%) | 39.77 | 37.67 - 40.19 | 1.4239 times | Fri 16 February 2024 | 38.99 (2.07%) | 38.96 | 37.70 - 38.99 | 0.5105 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 32.03 and 35.2
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.90 (-4.91%) | 36.49 | 33.32 - 36.49 | 3.5642 times | Thu 28 March 2024 | 35.65 (-6.43%) | 38.11 | 32.00 - 38.65 | 0.8316 times | Thu 29 February 2024 | 38.10 (3.56%) | 36.90 | 36.70 - 40.19 | 1.3048 times | Wed 31 January 2024 | 36.79 (2.54%) | 35.81 | 34.35 - 41.00 | 1.3227 times | Fri 29 December 2023 | 35.88 (9.79%) | 32.95 | 32.37 - 38.00 | 0.7092 times | Thu 30 November 2023 | 32.68 (5.66%) | 30.93 | 30.46 - 33.18 | 0.3362 times | Tue 31 October 2023 | 30.93 (-3.58%) | 31.91 | 30.23 - 35.90 | 0.6222 times | Fri 29 September 2023 | 32.08 (3.02%) | 31.15 | 31.15 - 37.00 | 0.5325 times | Thu 31 August 2023 | 31.14 (4.01%) | 31.90 | 29.23 - 31.90 | 0.3931 times | Mon 31 July 2023 | 29.94 (0%) | 29.99 | 29.35 - 31.90 | 0.3833 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.58 |
| 100 day DMA | 36.17 |
| 150 day DMA | 34.74 |
| 200 day DMA |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.94 | 33.98 |
| 12 day EMA | 34.33 | 34.41 | 34.51 |
| 20 day EMA | 34.84 | 34.94 | 35.05 |
| 35 day EMA | 35.65 | 35.75 | 35.86 |
| 50 day EMA | 36.44 | 36.54 | 36.65 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.85 | 33.84 |
| 12 day SMA | 34.37 | 34.5 | 34.65 |
| 20 day SMA | 34.9 | 34.97 | 35.07 |
| 35 day SMA | 35.83 | 35.94 | 36.06 |
| 50 day SMA | 36.58 | 36.67 | 36.76 |
| 100 day SMA | 36.17 | 36.16 | 36.14 |
| 150 day SMA | 34.74 | 34.74 | 34.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.