Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 33 and 33.19
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.13 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.32 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.16 (0.03%) | 33.20 | 33.02 - 33.21 | 0.4139 times | Wed 12 August 2026 | 33.15 (-1.72%) | 33.53 | 32.86 - 33.53 | 0.3208 times | Tue 11 August 2026 | 33.73 (0.96%) | 33.82 | 33.73 - 33.99 | 0.0126 times | Fri 07 August 2026 | 33.41 (0.72%) | 32.78 | 32.78 - 33.56 | 2.0749 times | Thu 06 August 2026 | 33.17 (-0.06%) | 33.28 | 33.00 - 33.28 | 3.7592 times | Wed 05 August 2026 | 33.19 (-0.27%) | 33.33 | 33.19 - 33.54 | 0.3756 times | Tue 04 August 2026 | 33.28 (0.06%) | 33.52 | 33.19 - 33.52 | 1.1394 times | Mon 03 August 2026 | 33.26 (1.93%) | 32.73 | 32.65 - 33.30 | 0.8868 times | Fri 31 July 2026 | 32.63 (-1.21%) | 32.60 | 32.05 - 32.81 | 0.1293 times | Thu 30 July 2026 | 33.03 (0.09%) | 33.37 | 33.02 - 33.75 | 0.8874 times | Wed 29 July 2026 | 33.00 (2.39%) | 32.50 | 32.50 - 33.21 | 2.0803 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 32.45 and 33.58
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.16 (-0.75%) | 33.82 | 32.86 - 33.99 | 0.1195 times | Fri 07 August 2026 | 33.41 (2.39%) | 32.73 | 32.65 - 33.56 | 1.3163 times | Fri 31 July 2026 | 32.63 (7.94%) | 31.27 | 31.27 - 33.75 | 0.8082 times | Fri 24 July 2026 | 30.23 (-2.55%) | 31.04 | 29.99 - 31.23 | 0.1542 times | Fri 17 July 2026 | 31.02 (4.13%) | 29.67 | 29.64 - 31.25 | 1.2365 times | Fri 10 July 2026 | 29.79 (2.41%) | 28.87 | 28.58 - 30.21 | 0.2311 times | Fri 03 July 2026 | 29.09 (0.31%) | 29.09 | 27.27 - 29.43 | 4.7656 times | Thu 25 June 2026 | 29.00 (-0.1%) | 28.98 | 28.54 - 29.49 | 0.5587 times | Fri 19 June 2026 | 29.03 (-1.09%) | 29.90 | 28.30 - 30.43 | 0.5844 times | Fri 12 June 2026 | 29.35 (-4.4%) | 30.27 | 29.20 - 30.40 | 0.2255 times | Fri 05 June 2026 | 30.70 (-0.2%) | 31.81 | 30.56 - 33.60 | 0.4905 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 32.91 and 34.25
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.16 (1.62%) | 32.73 | 32.65 - 33.99 | 0.696 times | Fri 31 July 2026 | 32.63 (16.58%) | 27.99 | 27.27 - 33.75 | 3.3998 times | Tue 30 June 2026 | 27.99 (-9.01%) | 31.81 | 27.83 - 33.60 | 0.9896 times | Fri 29 May 2026 | 30.76 (-0.87%) | 30.85 | 28.55 - 31.43 | 0.8282 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.6264 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 0.9091 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.7479 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0569 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.5546 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.1914 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.0248 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.17 |
| 35 day DMA | 30.89 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.28 | 33.35 |
| 12 day EMA | 32.84 | 32.78 | 32.71 |
| 20 day EMA | 32.3 | 32.21 | 32.11 |
| 35 day EMA | 31.66 | 31.57 | 31.48 |
| 50 day EMA | 30.99 | 30.9 | 30.81 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.33 | 33.36 |
| 12 day SMA | 33.1 | 32.95 | 32.71 |
| 20 day SMA | 32.17 | 32.02 | 31.89 |
| 35 day SMA | 30.89 | 30.78 | 30.66 |
| 50 day SMA | 30.71 | 30.68 | 30.63 |
| 100 day SMA | 30.99 | 30.96 | 30.94 |
| 150 day SMA | 33 | 33.05 | 33.09 |
| 200 day SMA | 34.13 | 34.15 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.