Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 236.6 and 236.6
| Daily Target 1 | 236.6 |
| Daily Target 2 | 236.6 |
| Daily Target 3 | 236.6 |
| Daily Target 4 | 236.6 |
| Daily Target 5 | 236.6 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 236.60 (-5%) | 236.60 | 236.60 - 236.60 | 0.6906 times | Wed 17 December 2025 | 249.05 (5%) | 249.05 | 249.05 - 249.05 | 0.0967 times | Mon 15 December 2025 | 237.20 (-4.74%) | 245.00 | 237.00 - 245.00 | 0.6906 times | Thu 11 December 2025 | 249.00 (-0.38%) | 238.00 | 238.00 - 249.00 | 0.3315 times | Wed 10 December 2025 | 249.95 (5%) | 249.95 | 249.95 - 249.95 | 0.0829 times | Tue 09 December 2025 | 238.05 (-4.78%) | 248.00 | 238.00 - 248.00 | 0.6354 times | Fri 05 December 2025 | 250.00 (-1.61%) | 253.00 | 250.00 - 253.00 | 0.1105 times | Thu 04 December 2025 | 254.10 (-1.13%) | 260.00 | 244.15 - 260.00 | 7.1547 times | Tue 02 December 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0691 times | Mon 01 December 2025 | 257.00 (4.9%) | 257.00 | 257.00 - 257.00 | 0.1381 times | Fri 28 November 2025 | 245.00 (-3.92%) | 245.00 | 245.00 - 245.10 | 0.4144 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 230.38 and 242.83
| Weekly Target 1 | 228.3 |
| Weekly Target 2 | 232.45 |
| Weekly Target 3 | 240.75 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 236.60 (-4.98%) | 245.00 | 236.60 - 249.05 | 0.3535 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.2511 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 1.7872 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.2015 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 250.00 - 276.95 | 0.958 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 1.4602 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 0.8061 times | Fri 31 October 2025 | 323.40 (-11.59%) | 379.00 | 290.10 - 379.00 | 2.524 times | Thu 23 October 2025 | 365.80 (1.61%) | 351.00 | 351.00 - 379.00 | 0.1057 times | Fri 17 October 2025 | 360.00 (12.5%) | 350.00 | 327.00 - 385.00 | 1.5527 times | Fri 10 October 2025 | 320.00 (19.58%) | 280.95 | 280.95 - 350.00 | 1.4602 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 224.9 and 248.3
| Monthly Target 1 | 221 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 244.4 |
| Monthly Target 4 | 252.2 |
| Monthly Target 5 | 267.8 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 236.60 (-3.43%) | 257.00 | 236.60 - 260.00 | 0.5873 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 244.00 - 323.40 | 0.8412 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.4854 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6419 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2555 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2585 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4729 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.706 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4105 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3407 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2458 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 244.36 |
| 12 day DMA | 248.16 |
| 20 day DMA | 258.12 |
| 35 day DMA | 292.65 |
| 50 day DMA | 290.68 |
| 100 day DMA | 312.43 |
| 150 day DMA | 316.27 |
| 200 day DMA | 330.75 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.13 | 246.4 | 245.08 |
| 12 day EMA | 250.53 | 253.06 | 253.79 |
| 20 day EMA | 260.11 | 262.58 | 264 |
| 35 day EMA | 270.01 | 271.98 | 273.33 |
| 50 day EMA | 283.54 | 285.45 | 286.93 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.36 | 244.65 | 244.84 |
| 12 day SMA | 248.16 | 249.7 | 250.79 |
| 20 day SMA | 258.12 | 262.17 | 265.49 |
| 35 day SMA | 292.65 | 296.27 | 298.86 |
| 50 day SMA | 290.68 | 290.84 | 290.98 |
| 100 day SMA | 312.43 | 313.87 | 315.11 |
| 150 day SMA | 316.27 | 316.6 | 316.96 |
| 200 day SMA | 330.75 | 331.46 | 332.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.