Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 302 and 320
| Daily Target 1 | 297.67 |
| Daily Target 2 | 306.33 |
| Daily Target 3 | 315.66666666667 |
| Daily Target 4 | 324.33 |
| Daily Target 5 | 333.67 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.00 (1.29%) | 325.00 | 307.00 - 325.00 | 0.9389 times | Wed 11 February 2026 | 311.00 (2.3%) | 319.20 | 311.00 - 319.20 | 0.0226 times | Tue 10 February 2026 | 304.00 (1.33%) | 304.00 | 304.00 - 304.00 | 0.0113 times | Fri 06 February 2026 | 300.00 (3.45%) | 304.00 | 300.00 - 304.00 | 0.0226 times | Thu 05 February 2026 | 290.00 (4.69%) | 288.00 | 267.00 - 290.00 | 6.7986 times | Wed 04 February 2026 | 277.00 (4.37%) | 277.00 | 270.00 - 277.00 | 1.3801 times | Sun 01 February 2026 | 265.40 (4.98%) | 265.40 | 265.40 - 265.40 | 0.0113 times | Fri 30 January 2026 | 252.80 (0.3%) | 252.05 | 252.05 - 252.80 | 0.6674 times | Thu 29 January 2026 | 252.05 (-4.89%) | 252.05 | 252.05 - 252.05 | 0.0452 times | Tue 27 January 2026 | 265.00 (-4.14%) | 290.00 | 265.00 - 290.00 | 0.1018 times | Fri 23 January 2026 | 276.45 (-5%) | 291.00 | 276.45 - 291.00 | 1.1765 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 309.5 and 330.5
| Weekly Target 1 | 293.67 |
| Weekly Target 2 | 304.33 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 325.33 |
| Weekly Target 5 | 335.67 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.00 (5%) | 304.00 | 304.00 - 325.00 | 0.4778 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 4.0333 times | Fri 30 January 2026 | 252.80 (-8.55%) | 290.00 | 252.05 - 290.00 | 0.4 times | Fri 23 January 2026 | 276.45 (-0.91%) | 291.00 | 276.45 - 291.00 | 1.2444 times | Fri 16 January 2026 | 279.00 (16.13%) | 252.25 | 252.25 - 279.00 | 0.2444 times | Thu 08 January 2026 | 240.25 (8.42%) | 221.20 | 221.20 - 240.25 | 1.4611 times | Thu 01 January 2026 | 221.60 (-8.34%) | 241.75 | 221.60 - 253.80 | 1.0167 times | Wed 24 December 2025 | 241.75 (7.54%) | 230.25 | 230.25 - 241.75 | 0.0333 times | Fri 19 December 2025 | 224.80 (-9.72%) | 245.00 | 224.80 - 249.05 | 0.6667 times | Thu 11 December 2025 | 249.00 (-0.4%) | 248.00 | 238.00 - 249.95 | 0.4222 times | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 3.0056 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 290.2 and 349.8
| Monthly Target 1 | 242.2 |
| Monthly Target 2 | 278.6 |
| Monthly Target 3 | 301.8 |
| Monthly Target 4 | 338.2 |
| Monthly Target 5 | 361.4 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 315.00 (24.6%) | 265.40 | 265.40 - 325.00 | 0.6196 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.4639 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7028 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.8577 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.3972 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.5444 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2404 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.1244 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4449 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.6047 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.3861 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 283.31 |
| 20 day DMA | 270.04 |
| 35 day DMA | 258.49 |
| 50 day DMA | 264.85 |
| 100 day DMA | 286.5 |
| 150 day DMA | 311.55 |
| 200 day DMA | 315.82 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.07 | 297.1 | 290.15 |
| 12 day EMA | 287.3 | 282.26 | 277.04 |
| 20 day EMA | 278.07 | 274.18 | 270.31 |
| 35 day EMA | 275.05 | 272.7 | 270.44 |
| 50 day EMA | 273.68 | 271.99 | 270.4 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 296.4 | 287.28 |
| 12 day SMA | 283.31 | 280.31 | 277.3 |
| 20 day SMA | 270.04 | 265.78 | 262.32 |
| 35 day SMA | 258.49 | 256.49 | 254.89 |
| 50 day SMA | 264.85 | 265.02 | 265.3 |
| 100 day SMA | 286.5 | 286.94 | 287.49 |
| 150 day SMA | 311.55 | 311.7 | 312 |
| 200 day SMA | 315.82 | 316.52 | 317.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.