Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 315.5 and 348.75
| Daily Target 1 | 304.92 |
| Daily Target 2 | 326.08 |
| Daily Target 3 | 338.16666666667 |
| Daily Target 4 | 359.33 |
| Daily Target 5 | 371.42 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.25 (4.08%) | 350.25 | 317.00 - 350.25 | 1.9312 times | Mon 13 April 2026 | 333.65 (3.91%) | 337.00 | 333.65 - 337.00 | 0.153 times | Thu 09 April 2026 | 321.10 (-5%) | 354.00 | 321.10 - 354.00 | 0.2486 times | Wed 08 April 2026 | 338.00 (3.05%) | 344.00 | 338.00 - 344.00 | 0.0382 times | Tue 07 April 2026 | 328.00 (4.13%) | 330.00 | 328.00 - 330.00 | 0.478 times | Mon 06 April 2026 | 315.00 (3.3%) | 320.00 | 308.00 - 320.00 | 0.3824 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 304.95 - 309.00 | 1.3576 times | Wed 01 April 2026 | 295.00 (4.98%) | 295.00 | 295.00 - 295.00 | 0.0191 times | Mon 30 March 2026 | 281.00 (-4.75%) | 305.00 | 281.00 - 305.00 | 1.9312 times | Fri 27 March 2026 | 295.00 (-4.45%) | 300.00 | 295.00 - 313.00 | 3.4608 times | Wed 25 March 2026 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 1.1855 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 332.13 and 365.38
| Weekly Target 1 | 304.92 |
| Weekly Target 2 | 326.08 |
| Weekly Target 3 | 338.16666666667 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 371.42 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.25 (8.14%) | 337.00 | 317.00 - 350.25 | 0.8516 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.4688 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 1.3516 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.8984 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.0391 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.9063 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.2344 times | Fri 27 February 2026 | 334.00 (2.45%) | 342.00 | 310.70 - 345.00 | 1.7734 times | Fri 20 February 2026 | 326.00 (3.16%) | 331.80 | 315.00 - 348.00 | 1.625 times | Fri 13 February 2026 | 316.00 (5.33%) | 304.00 | 304.00 - 325.00 | 0.8516 times | Fri 06 February 2026 | 300.00 (18.67%) | 265.40 | 265.40 - 304.00 | 5.6719 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 321.13 and 380.13
| Monthly Target 1 | 273.08 |
| Monthly Target 2 | 310.17 |
| Monthly Target 3 | 332.08333333333 |
| Monthly Target 4 | 369.17 |
| Monthly Target 5 | 391.08 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 347.25 (23.58%) | 295.00 | 295.00 - 354.00 | 0.2075 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4262 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.0936 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5236 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.7931 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.9679 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5767 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.7429 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2712 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.3973 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.502 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 333.6 |
| 12 day DMA | 316.06 |
| 20 day DMA | 320.94 |
| 35 day DMA | 319.43 |
| 50 day DMA | 301.22 |
| 100 day DMA | 294.71 |
| 150 day DMA | 303.05 |
| 200 day DMA | 311.49 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.67 | 325.38 | 321.25 |
| 12 day EMA | 323.78 | 319.51 | 316.94 |
| 20 day EMA | 319.6 | 316.69 | 314.9 |
| 35 day EMA | 307.98 | 305.67 | 304.02 |
| 50 day EMA | 298.96 | 296.99 | 295.49 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.6 | 327.15 | 321.41 |
| 12 day SMA | 316.06 | 313.19 | 311.59 |
| 20 day SMA | 320.94 | 320.28 | 320.05 |
| 35 day SMA | 319.43 | 317.42 | 315.47 |
| 50 day SMA | 301.22 | 298.87 | 297.03 |
| 100 day SMA | 294.71 | 293.71 | 292.98 |
| 150 day SMA | 303.05 | 303.26 | 303.57 |
| 200 day SMA | 311.49 | 311.01 | 310.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.