Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 353.25 and 361.75
| Daily Target 1 | 351.83 |
| Daily Target 2 | 354.67 |
| Daily Target 3 | 360.33333333333 |
| Daily Target 4 | 363.17 |
| Daily Target 5 | 368.83 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 357.50 (2.14%) | 366.00 | 357.50 - 366.00 | 0.0376 times | Tue 09 June 2026 | 350.00 (2.34%) | 358.95 | 324.90 - 358.95 | 0.5728 times | Mon 08 June 2026 | 342.00 (4.27%) | 344.00 | 312.00 - 344.00 | 0.1502 times | Fri 05 June 2026 | 328.00 (3.95%) | 331.00 | 299.80 - 331.00 | 2.1315 times | Thu 04 June 2026 | 315.55 (-5%) | 348.00 | 315.55 - 348.00 | 0.9577 times | Tue 02 June 2026 | 332.15 (-4.99%) | 332.15 | 332.15 - 332.15 | 0.1033 times | Mon 01 June 2026 | 349.60 (-5%) | 386.00 | 349.60 - 386.00 | 0.3099 times | Fri 29 May 2026 | 368.00 (0%) | 368.00 | 368.00 - 368.00 | 0.0563 times | Wed 27 May 2026 | 368.00 (2.97%) | 375.00 | 340.00 - 375.00 | 0.6761 times | Tue 26 May 2026 | 357.40 (4.79%) | 339.35 | 339.35 - 358.10 | 5.0047 times | Mon 25 May 2026 | 341.05 (-5%) | 355.00 | 341.05 - 376.90 | 8.0469 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 334.75 and 388.75
| Weekly Target 1 | 291.17 |
| Weekly Target 2 | 324.33 |
| Weekly Target 3 | 345.16666666667 |
| Weekly Target 4 | 378.33 |
| Weekly Target 5 | 399.17 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 357.50 (8.99%) | 344.00 | 312.00 - 366.00 | 0.2809 times | Fri 05 June 2026 | 328.00 (-10.87%) | 386.00 | 299.80 - 386.00 | 1.2933 times | Fri 29 May 2026 | 368.00 (2.51%) | 355.00 | 339.35 - 376.90 | 5.0902 times | Thu 21 May 2026 | 359.00 (9.45%) | 343.00 | 340.00 - 371.00 | 0.0693 times | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.2115 times | Fri 08 May 2026 | 299.00 (-9.39%) | 333.30 | 299.00 - 345.00 | 0.2427 times | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 0.9535 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 1.0264 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 0.6241 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.208 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 0.5999 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 285.55 and 371.75
| Monthly Target 1 | 261.57 |
| Monthly Target 2 | 309.53 |
| Monthly Target 3 | 347.76666666667 |
| Monthly Target 4 | 395.73 |
| Monthly Target 5 | 433.97 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 357.50 (-2.85%) | 386.00 | 299.80 - 386.00 | 0.4043 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.4418 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.7864 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.4408 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.131 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.5415 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.8202 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 1.001 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.6306 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.8025 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2805 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 338.61 |
| 12 day DMA | 347.35 |
| 20 day DMA | 337.46 |
| 35 day DMA | 333.12 |
| 50 day DMA | 328.2 |
| 100 day DMA | 299.91 |
| 150 day DMA | 299.59 |
| 200 day DMA | 314.49 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.59 | 341.14 | 336.71 |
| 12 day EMA | 342.93 | 340.28 | 338.51 |
| 20 day EMA | 339.56 | 337.67 | 336.37 |
| 35 day EMA | 334.71 | 333.37 | 332.39 |
| 50 day EMA | 329.16 | 328 | 327.1 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.61 | 333.54 | 333.46 |
| 12 day SMA | 347.35 | 347.15 | 346.31 |
| 20 day SMA | 337.46 | 336.25 | 335.25 |
| 35 day SMA | 333.12 | 331.9 | 330.62 |
| 50 day SMA | 328.2 | 327.73 | 327.31 |
| 100 day SMA | 299.91 | 298.98 | 297.99 |
| 150 day SMA | 299.59 | 299.29 | 299.16 |
| 200 day SMA | 314.49 | 314.43 | 314.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.