Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 391 and 391
| Daily Target 1 | 391 |
| Daily Target 2 | 391 |
| Daily Target 3 | 391 |
| Daily Target 4 | 391 |
| Daily Target 5 | 391 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 391.00 (0%) | 391.00 | 391.00 - 391.00 | 0.0094 times | Fri 16 October 2026 | 391.00 (-4.52%) | 409.50 | 391.00 - 409.50 | 3.2207 times | Thu 15 October 2026 | 409.50 (5%) | 408.95 | 407.95 - 409.50 | 2.0939 times | Tue 13 October 2026 | 390.00 (1.05%) | 390.00 | 390.00 - 390.00 | 0.2817 times | Mon 12 October 2026 | 385.95 (9.96%) | 410.00 | 385.95 - 410.00 | 0.6667 times | Tue 06 October 2026 | 351.00 (-4.52%) | 360.25 | 351.00 - 362.05 | 0.0563 times | Mon 05 October 2026 | 367.60 (-4.99%) | 396.00 | 367.60 - 396.00 | 2.3099 times | Thu 01 October 2026 | 386.90 (6.41%) | 398.95 | 386.90 - 398.95 | 1.2676 times | Tue 29 September 2026 | 363.60 (-4.57%) | 365.00 | 363.60 - 365.00 | 0.0657 times | Mon 28 September 2026 | 381.00 (2.7%) | 381.00 | 381.00 - 381.00 | 0.0282 times | Fri 25 September 2026 | 371.00 (-4.85%) | 408.95 | 371.00 - 408.95 | 0.6667 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 391 and 391
| Weekly Target 1 | 391 |
| Weekly Target 2 | 391 |
| Weekly Target 3 | 391 |
| Weekly Target 4 | 391 |
| Weekly Target 5 | 391 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 391.00 (0%) | 391.00 | 391.00 - 391.00 | 0.0019 times | Fri 16 October 2026 | 391.00 (11.4%) | 410.00 | 385.95 - 410.00 | 1.2854 times | Tue 06 October 2026 | 351.00 (-9.28%) | 396.00 | 351.00 - 396.00 | 0.4856 times | Thu 01 October 2026 | 386.90 (4.29%) | 381.00 | 363.60 - 398.95 | 0.2794 times | Fri 25 September 2026 | 371.00 (-1.59%) | 380.75 | 352.15 - 408.95 | 0.6167 times | Fri 18 September 2026 | 377.00 (-11.29%) | 405.90 | 373.00 - 405.90 | 0.5743 times | Fri 11 September 2026 | 425.00 (8.32%) | 392.35 | 392.35 - 449.40 | 2.7578 times | Fri 04 September 2026 | 392.35 (15.4%) | 338.30 | 338.30 - 392.35 | 2.1931 times | Fri 28 August 2026 | 340.00 (0.01%) | 355.95 | 323.00 - 356.90 | 0.9694 times | Fri 21 August 2026 | 339.95 (1.43%) | 323.00 | 323.00 - 345.00 | 0.8364 times | Tue 11 August 2026 | 335.15 (10.25%) | 304.00 | 304.00 - 335.15 | 0.424 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 341.5 and 400.5
| Monthly Target 1 | 325 |
| Monthly Target 2 | 358 |
| Monthly Target 3 | 384 |
| Monthly Target 4 | 417 |
| Monthly Target 5 | 443 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 391.00 (7.54%) | 398.95 | 351.00 - 410.00 | 0.6604 times | Tue 29 September 2026 | 363.60 (7.26%) | 339.00 | 339.00 - 449.40 | 1.9549 times | Mon 31 August 2026 | 339.00 (-2.95%) | 359.85 | 301.00 - 359.85 | 1.1167 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.0764 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.1399 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.0135 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.5527 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3099 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.795 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.3806 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.5765 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 393.49 |
| 12 day DMA | 381.54 |
| 20 day DMA | 382.81 |
| 35 day DMA | 377.31 |
| 50 day DMA | 364.7 |
| 100 day DMA | 349.75 |
| 150 day DMA | 336.19 |
| 200 day DMA | 323.36 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.1 | 389.65 | 388.98 |
| 12 day EMA | 384.98 | 383.88 | 382.59 |
| 20 day EMA | 381.88 | 380.92 | 379.86 |
| 35 day EMA | 371.86 | 370.73 | 369.54 |
| 50 day EMA | 364.28 | 363.19 | 362.06 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.49 | 385.49 | 380.81 |
| 12 day SMA | 381.54 | 380.39 | 377.75 |
| 20 day SMA | 382.81 | 385.13 | 387.43 |
| 35 day SMA | 377.31 | 375.51 | 374.2 |
| 50 day SMA | 364.7 | 363.87 | 362.72 |
| 100 day SMA | 349.75 | 348.99 | 348.39 |
| 150 day SMA | 336.19 | 335.18 | 334.18 |
| 200 day SMA | 323.36 | 322.88 | 322.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.