Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 415.4 and 422.2
| Daily Target 1 | 409.73 |
| Daily Target 2 | 414.27 |
| Daily Target 3 | 416.53333333333 |
| Daily Target 4 | 421.07 |
| Daily Target 5 | 423.33 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 418.80 (4.99%) | 418.80 | 412.00 - 418.80 | 2.5681 times | Mon 07 September 2026 | 398.90 (1.67%) | 392.35 | 392.35 - 411.95 | 2.2877 times | Fri 04 September 2026 | 392.35 (4.99%) | 372.00 | 372.00 - 392.35 | 2.0764 times | Thu 03 September 2026 | 373.70 (4.99%) | 373.70 | 373.70 - 373.70 | 1.5482 times | Wed 02 September 2026 | 355.95 (5%) | 355.00 | 355.00 - 355.95 | 0.6948 times | Tue 01 September 2026 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.0041 times | Mon 31 August 2026 | 339.00 (-0.29%) | 338.30 | 338.30 - 339.00 | 0.3007 times | Fri 28 August 2026 | 340.00 (-0.28%) | 340.00 | 340.00 - 340.00 | 0.3291 times | Thu 27 August 2026 | 340.95 (0%) | 339.25 | 339.25 - 340.95 | 0.0975 times | Wed 26 August 2026 | 340.95 (0.6%) | 323.00 | 323.00 - 340.95 | 0.0935 times | Tue 25 August 2026 | 338.90 (-4.99%) | 340.05 | 338.90 - 340.10 | 0.9752 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 405.58 and 432.03
| Weekly Target 1 | 383.53 |
| Weekly Target 2 | 401.17 |
| Weekly Target 3 | 409.98333333333 |
| Weekly Target 4 | 427.62 |
| Weekly Target 5 | 436.43 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 418.80 (6.74%) | 392.35 | 392.35 - 418.80 | 1.6713 times | Fri 04 September 2026 | 392.35 (15.4%) | 338.30 | 338.30 - 392.35 | 1.5916 times | Fri 28 August 2026 | 340.00 (0.01%) | 355.95 | 323.00 - 356.90 | 0.7035 times | Fri 21 August 2026 | 339.95 (1.43%) | 323.00 | 323.00 - 345.00 | 0.607 times | Tue 11 August 2026 | 335.15 (10.25%) | 304.00 | 304.00 - 335.15 | 0.3077 times | Fri 07 August 2026 | 304.00 (-12.97%) | 359.85 | 301.00 - 359.85 | 0.7734 times | Fri 31 July 2026 | 349.30 (-1.36%) | 336.40 | 336.40 - 357.95 | 0.1608 times | Fri 24 July 2026 | 354.10 (6.26%) | 349.90 | 344.70 - 367.35 | 2.6769 times | Fri 17 July 2026 | 333.25 (3.17%) | 336.00 | 287.90 - 350.00 | 1.4406 times | Thu 09 July 2026 | 323.00 (4.87%) | 292.90 | 292.90 - 323.00 | 0.0671 times | Fri 03 July 2026 | 308.00 (-1.22%) | 318.05 | 278.90 - 341.00 | 1.6895 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 378.9 and 458.7
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 365.6 |
| Monthly Target 3 | 392.2 |
| Monthly Target 4 | 445.4 |
| Monthly Target 5 | 472 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 418.80 (23.54%) | 339.00 | 339.00 - 418.80 | 1.5083 times | Mon 31 August 2026 | 339.00 (-2.95%) | 359.85 | 301.00 - 359.85 | 1.1912 times | Fri 31 July 2026 | 349.30 (13.04%) | 300.00 | 278.90 - 367.35 | 2.2147 times | Tue 30 June 2026 | 309.00 (-16.03%) | 386.00 | 296.25 - 409.00 | 1.2159 times | Fri 29 May 2026 | 368.00 (11.52%) | 333.30 | 299.00 - 376.90 | 1.081 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.5896 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.3305 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 0.848 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.406 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.6149 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 0.7505 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 387.94 |
| 12 day DMA | 361.27 |
| 20 day DMA | 347.77 |
| 35 day DMA | 342.43 |
| 50 day DMA | 340.39 |
| 100 day DMA | 335.09 |
| 150 day DMA | 314.86 |
| 200 day DMA | 310.61 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.46 | 377.79 | 367.23 |
| 12 day EMA | 369.25 | 360.25 | 353.22 |
| 20 day EMA | 358.53 | 352.19 | 347.28 |
| 35 day EMA | 350.51 | 346.49 | 343.4 |
| 50 day EMA | 347.04 | 344.11 | 341.87 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.94 | 371.98 | 360 |
| 12 day SMA | 361.27 | 354.7 | 348.79 |
| 20 day SMA | 347.77 | 342.82 | 338.69 |
| 35 day SMA | 342.43 | 339.26 | 336.66 |
| 50 day SMA | 340.39 | 339.69 | 339.17 |
| 100 day SMA | 335.09 | 334.28 | 333.69 |
| 150 day SMA | 314.86 | 313.82 | 313 |
| 200 day SMA | 310.61 | 309.99 | 309.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.