Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 248.5 and 251.5
| Daily Target 1 | 248 |
| Daily Target 2 | 249 |
| Daily Target 3 | 251 |
| Daily Target 4 | 252 |
| Daily Target 5 | 254 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.00 (-1.61%) | 253.00 | 250.00 - 253.00 | 0.11 times | Thu 04 December 2025 | 254.10 (-1.13%) | 260.00 | 244.15 - 260.00 | 7.1252 times | Tue 02 December 2025 | 257.00 (0%) | 257.00 | 257.00 - 257.00 | 0.0688 times | Mon 01 December 2025 | 257.00 (4.9%) | 257.00 | 257.00 - 257.00 | 0.1376 times | Fri 28 November 2025 | 245.00 (-3.92%) | 245.00 | 245.00 - 245.10 | 0.4127 times | Tue 25 November 2025 | 255.00 (0%) | 255.00 | 244.00 - 255.00 | 0.2338 times | Mon 24 November 2025 | 255.00 (-2.75%) | 255.65 | 255.00 - 255.65 | 0.1926 times | Fri 21 November 2025 | 262.20 (-5%) | 263.00 | 262.20 - 271.00 | 1.0316 times | Thu 20 November 2025 | 276.00 (9.81%) | 276.95 | 276.00 - 276.95 | 0.4402 times | Tue 18 November 2025 | 251.35 (0.16%) | 252.20 | 250.00 - 252.20 | 0.2476 times | Mon 17 November 2025 | 250.95 (-8.08%) | 270.00 | 250.00 - 270.00 | 2.2696 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 239.15 and 255
| Weekly Target 1 | 235.53 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 251.38333333333 |
| Weekly Target 4 | 258.62 |
| Weekly Target 5 | 267.23 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 1.5387 times | Fri 28 November 2025 | 245.00 (-6.56%) | 255.65 | 244.00 - 255.65 | 0.1735 times | Fri 21 November 2025 | 262.20 (-3.96%) | 270.00 | 250.00 - 276.95 | 0.8248 times | Fri 14 November 2025 | 273.00 (-14.02%) | 316.00 | 270.00 - 316.00 | 1.2571 times | Fri 07 November 2025 | 317.50 (-1.82%) | 323.00 | 291.00 - 323.40 | 0.694 times | Fri 31 October 2025 | 323.40 (-11.59%) | 379.00 | 290.10 - 379.00 | 2.1729 times | Thu 23 October 2025 | 365.80 (1.61%) | 351.00 | 351.00 - 379.00 | 0.091 times | Fri 17 October 2025 | 360.00 (12.5%) | 350.00 | 327.00 - 385.00 | 1.3367 times | Fri 10 October 2025 | 320.00 (19.58%) | 280.95 | 280.95 - 350.00 | 1.2571 times | Fri 03 October 2025 | 267.60 (2.37%) | 253.60 | 247.10 - 267.60 | 0.6542 times | Fri 26 September 2025 | 261.40 (2.11%) | 243.25 | 243.25 - 288.90 | 1.2514 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 239.15 and 255
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 251.38333333333 |
| Monthly Target 4 | 258.62 |
| Monthly Target 5 | 267.23 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.00 (2.04%) | 257.00 | 244.15 - 260.00 | 0.4455 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 244.00 - 323.40 | 0.8539 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.5077 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 1.6667 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.2594 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.2925 times | Mon 30 June 2025 | 359.10 (2.16%) | 365.00 | 354.35 - 400.00 | 0.4801 times | Fri 30 May 2025 | 351.50 (5.78%) | 348.85 | 320.00 - 390.00 | 1.7317 times | Wed 30 April 2025 | 332.30 (39.42%) | 237.75 | 237.75 - 332.30 | 0.4167 times | Wed 26 March 2025 | 238.35 (-23.58%) | 311.00 | 238.35 - 311.90 | 0.3458 times | Fri 28 February 2025 | 311.90 (-30.69%) | 430.00 | 311.90 - 460.00 | 0.2495 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 252.62 |
| 12 day DMA | 257.22 |
| 20 day DMA | 279.91 |
| 35 day DMA | 306.14 |
| 50 day DMA | 293.14 |
| 100 day DMA | 320.21 |
| 150 day DMA | 318.75 |
| 200 day DMA | 335.43 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 255.74 | 256.56 |
| 12 day EMA | 263.69 | 266.18 | 268.37 |
| 20 day EMA | 274.95 | 277.58 | 280.05 |
| 35 day EMA | 280.9 | 282.72 | 284.4 |
| 50 day EMA | 288.86 | 290.45 | 291.93 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.62 | 253.62 | 253.8 |
| 12 day SMA | 257.22 | 261.38 | 266.54 |
| 20 day SMA | 279.91 | 283.61 | 286.66 |
| 35 day SMA | 306.14 | 307.03 | 307.41 |
| 50 day SMA | 293.14 | 294.03 | 294.84 |
| 100 day SMA | 320.21 | 321.54 | 322.72 |
| 150 day SMA | 318.75 | 319.27 | 319.87 |
| 200 day SMA | 335.43 | 336.32 | 337.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.