Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 364.45 and 364.45
| Daily Target 1 | 364.45 |
| Daily Target 2 | 364.45 |
| Daily Target 3 | 364.45 |
| Daily Target 4 | 364.45 |
| Daily Target 5 | 364.45 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 364.45 (1.99%) | 364.45 | 364.45 - 364.45 | 2.6343 times | Tue 30 April 2024 | 357.35 (2%) | 357.35 | 357.35 - 357.35 | 0.0962 times | Mon 29 April 2024 | 350.35 (1.99%) | 350.35 | 350.35 - 350.35 | 1.1026 times | Fri 26 April 2024 | 343.50 (1.99%) | 343.50 | 343.50 - 343.50 | 0.012 times | Thu 25 April 2024 | 336.80 (2%) | 336.80 | 336.80 - 336.80 | 2.3777 times | Wed 24 April 2024 | 330.20 (1.99%) | 330.20 | 330.20 - 330.20 | 0.012 times | Tue 23 April 2024 | 323.75 (1.98%) | 323.75 | 323.75 - 323.75 | 0.7378 times | Mon 22 April 2024 | 317.45 (1.99%) | 317.45 | 317.45 - 317.45 | 1.1107 times | Fri 19 April 2024 | 311.25 (2%) | 311.25 | 311.25 - 311.25 | 0.4451 times | Thu 18 April 2024 | 305.15 (1.99%) | 305.15 | 305.15 - 305.15 | 1.4715 times | Tue 16 April 2024 | 299.20 (1.99%) | 299.20 | 299.20 - 299.20 | 0.004 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 357.4 and 371.5
| Weekly Target 1 | 345.65 |
| Weekly Target 2 | 355.05 |
| Weekly Target 3 | 359.75 |
| Weekly Target 4 | 369.15 |
| Weekly Target 5 | 373.85 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 364.45 (6.1%) | 350.35 | 350.35 - 364.45 | 0.8421 times | Fri 26 April 2024 | 343.50 (10.36%) | 317.45 | 317.45 - 343.50 | 0.9338 times | Fri 19 April 2024 | 311.25 (8.22%) | 293.35 | 292.00 - 311.25 | 0.5374 times | Fri 12 April 2024 | 287.60 (8.2%) | 271.10 | 271.10 - 287.60 | 0.2845 times | Fri 05 April 2024 | 265.80 (10.36%) | 240.85 | 240.85 - 265.80 | 0.2167 times | Thu 28 March 2024 | 240.85 (6.08%) | 231.55 | 231.55 - 240.85 | 0.2731 times | Fri 22 March 2024 | 227.05 (6%) | 209.95 | 205.80 - 227.05 | 1.7759 times | Fri 15 March 2024 | 214.20 (-6.3%) | 233.15 | 214.20 - 233.15 | 0.8589 times | Thu 07 March 2024 | 228.60 (8.16%) | 215.55 | 215.55 - 228.65 | 1.4843 times | Sat 02 March 2024 | 211.35 (12.51%) | 191.60 | 191.60 - 211.35 | 2.7933 times | Fri 23 February 2024 | 187.85 (10.34%) | 173.65 | 173.65 - 187.85 | 0.1797 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 364.45 and 364.45
| Monthly Target 1 | 364.45 |
| Monthly Target 2 | 364.45 |
| Monthly Target 3 | 364.45 |
| Monthly Target 4 | 364.45 |
| Monthly Target 5 | 364.45 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 364.45 (1.99%) | 364.45 | 364.45 - 364.45 | 0.3163 times | Tue 30 April 2024 | 357.35 (48.37%) | 240.85 | 240.85 - 357.35 | 1.2218 times | Thu 28 March 2024 | 240.85 (18.5%) | 207.30 | 205.80 - 240.85 | 2.4099 times | Thu 29 February 2024 | 203.25 (44.4%) | 143.55 | 143.55 - 203.25 | 1.694 times | Wed 31 January 2024 | 140.75 (37.01%) | 104.75 | 104.75 - 140.75 | 3.1416 times | Fri 29 December 2023 | 102.73 (22.44%) | 85.57 | 85.57 - 102.73 | 0.2715 times | Fri 24 November 2023 | 83.90 (14.73%) | 74.59 | 74.59 - 83.90 | 0.09 times | Thu 26 October 2023 | 73.13 (21.5%) | 63.19 | 63.19 - 73.13 | 0.4901 times | Fri 29 September 2023 | 60.19 (21.52%) | 52.00 | 52.00 - 60.19 | 0.0688 times | Tue 29 August 2023 | 49.53 (40.59%) | 36.99 | 36.99 - 49.53 | 0.2961 times | Mon 17 July 2023 | 35.23 (0%) | 29.00 | 29.00 - 35.23 | 0.0881 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 350.49 |
| 12 day DMA | 327.73 |
| 20 day DMA | 304.12 |
| 35 day DMA | 270.64 |
| 50 day DMA | 248.28 |
| 100 day DMA | 177.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.75 | 343.9 | 337.18 |
| 12 day EMA | 329.32 | 322.93 | 316.67 |
| 20 day EMA | 309.02 | 303.19 | 297.49 |
| 35 day EMA | 279.85 | 274.87 | 270.01 |
| 50 day EMA | 251.37 | 246.76 | 242.25 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.49 | 343.64 | 336.92 |
| 12 day SMA | 327.73 | 321.33 | 315.05 |
| 20 day SMA | 304.12 | 298.18 | 292.35 |
| 35 day SMA | 270.64 | 266.63 | 262.71 |
| 50 day SMA | 248.28 | 244.33 | 240.46 |
| 100 day SMA | 177.86 | 174.73 | 171.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.