Login or Join
HomepageCyientdlm 543933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyientdlm 543933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyientdlm
Strong Daily Stock price targets for Cyientdlm 543933 are 686.05 and 697.35
| Daily Target 1 | 683.77 |
| Daily Target 2 | 688.33 |
| Daily Target 3 | 695.06666666667 |
| Daily Target 4 | 699.63 |
| Daily Target 5 | 706.37 |
Daily price and volume Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 692.90 (0.35%) | 698.75 | 690.50 - 701.80 | 0.2116 times | Mon 29 April 2024 | 690.45 (-0.2%) | 701.75 | 688.40 - 701.75 | 2.2471 times | Fri 26 April 2024 | 691.80 (-1.04%) | 705.00 | 688.50 - 706.00 | 0.7272 times | Thu 25 April 2024 | 699.10 (-3.06%) | 730.00 | 694.40 - 730.00 | 1.3467 times | Wed 24 April 2024 | 721.20 (4.92%) | 736.00 | 713.80 - 779.55 | 4.2983 times | Tue 23 April 2024 | 687.35 (2.79%) | 683.05 | 670.00 - 696.60 | 0.3453 times | Mon 22 April 2024 | 668.70 (1.16%) | 675.05 | 667.05 - 679.40 | 0.2574 times | Fri 19 April 2024 | 661.05 (-1.42%) | 664.95 | 657.30 - 679.85 | 0.1327 times | Thu 18 April 2024 | 670.60 (-2.03%) | 694.00 | 668.15 - 694.00 | 0.34 times | Tue 16 April 2024 | 684.50 (-1.35%) | 680.15 | 680.00 - 701.35 | 0.0937 times | Mon 15 April 2024 | 693.85 (-1.55%) | 699.00 | 677.00 - 701.00 | 0.2331 times |
Weekly price and charts Cyientdlm
Strong weekly Stock price targets for Cyientdlm 543933 are 683.95 and 697.35
| Weekly Target 1 | 680.97 |
| Weekly Target 2 | 686.93 |
| Weekly Target 3 | 694.36666666667 |
| Weekly Target 4 | 700.33 |
| Weekly Target 5 | 707.77 |
Weekly price and volumes for Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 692.90 (0.16%) | 701.75 | 688.40 - 701.80 | 1.2348 times | Fri 26 April 2024 | 691.80 (4.65%) | 675.05 | 667.05 - 779.55 | 3.5029 times | Fri 19 April 2024 | 661.05 (-6.21%) | 699.00 | 657.30 - 701.35 | 0.4015 times | Fri 12 April 2024 | 704.80 (0.12%) | 711.05 | 697.00 - 719.95 | 0.4947 times | Fri 05 April 2024 | 703.95 (-2.26%) | 754.65 | 700.75 - 754.65 | 0.3124 times | Thu 28 March 2024 | 720.20 (4.44%) | 690.50 | 680.00 - 726.60 | 0.2505 times | Fri 22 March 2024 | 689.60 (-0.66%) | 696.00 | 650.30 - 699.90 | 0.5318 times | Fri 15 March 2024 | 694.20 (-10.59%) | 775.35 | 641.05 - 821.00 | 1.2141 times | Thu 07 March 2024 | 776.40 (-5%) | 816.85 | 746.85 - 817.80 | 0.598 times | Sat 02 March 2024 | 817.25 (-2.63%) | 854.90 | 785.40 - 882.90 | 1.4592 times | Fri 23 February 2024 | 839.30 (6.94%) | 793.25 | 757.70 - 843.00 | 1.6858 times |
Monthly price and charts Cyientdlm
Strong monthly Stock price targets for Cyientdlm 543933 are 613.98 and 736.23
| Monthly Target 1 | 587.67 |
| Monthly Target 2 | 640.28 |
| Monthly Target 3 | 709.91666666667 |
| Monthly Target 4 | 762.53 |
| Monthly Target 5 | 832.17 |
Monthly price and volumes Cyientdlm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 692.90 (-3.79%) | 754.65 | 657.30 - 779.55 | 0.6444 times | Thu 28 March 2024 | 720.20 (-10.29%) | 818.90 | 641.05 - 821.00 | 0.2978 times | Thu 29 February 2024 | 802.80 (17.63%) | 688.95 | 666.95 - 882.90 | 1.1347 times | Wed 31 January 2024 | 682.45 (1.1%) | 687.90 | 636.00 - 719.85 | 0.4723 times | Fri 29 December 2023 | 675.05 (4.13%) | 661.00 | 612.30 - 695.50 | 0.3508 times | Thu 30 November 2023 | 648.25 (1.35%) | 644.95 | 629.15 - 691.00 | 0.2472 times | Tue 31 October 2023 | 639.60 (-11.24%) | 721.05 | 604.95 - 748.00 | 0.602 times | Fri 29 September 2023 | 720.60 (20.45%) | 604.95 | 604.95 - 779.00 | 0.8172 times | Thu 31 August 2023 | 598.25 (15.95%) | 515.00 | 465.05 - 604.55 | 0.8462 times | Mon 31 July 2023 | 515.95 (0%) | 401.00 | 401.00 - 547.00 | 4.5873 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Cyientdlm
Please login to view indicator analysis. or View indicator analysis of Cyientdlm 543933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyientdlm 543933
DMA (daily moving average) of Cyientdlm 543933
| DMA period | DMA value |
| 5 day DMA | 699.09 |
| 12 day DMA | 688.86 |
| 20 day DMA | 694.91 |
| 35 day DMA | 698.8 |
| 50 day DMA | 731.57 |
| 100 day DMA | 703.52 |
| 150 day DMA | 689.89 |
| 200 day DMA |
EMA (exponential moving average) of Cyientdlm 543933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.87 | 692.86 | 694.06 |
| 12 day EMA | 692.68 | 692.64 | 693.04 |
| 20 day EMA | 696.46 | 696.83 | 697.5 |
| 35 day EMA | 714.18 | 715.43 | 716.9 |
| 50 day EMA | 731.74 | 733.32 | 735.07 |
SMA (simple moving average) of Cyientdlm 543933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.09 | 697.98 | 693.63 |
| 12 day SMA | 688.86 | 690.08 | 691.07 |
| 20 day SMA | 694.91 | 696.27 | 696.87 |
| 35 day SMA | 698.8 | 701.51 | 704.49 |
| 50 day SMA | 731.57 | 733.76 | 735.54 |
| 100 day SMA | 703.52 | 703.18 | 702.77 |
| 150 day SMA | 689.89 | 689.64 | 689.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.