Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 277.35 and 295.25
| Daily Target 1 | 272.8 |
| Daily Target 2 | 281.9 |
| Daily Target 3 | 290.7 |
| Daily Target 4 | 299.8 |
| Daily Target 5 | 308.6 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 291.00 (-0.87%) | 298.00 | 281.60 - 299.50 | 0.6199 times | Tue 10 February 2026 | 293.55 (-5.09%) | 310.00 | 287.55 - 310.00 | 1.4111 times | Mon 09 February 2026 | 309.30 (-1.73%) | 307.25 | 305.05 - 320.00 | 0.6403 times | Fri 06 February 2026 | 314.75 (0.03%) | 317.80 | 306.55 - 330.00 | 0.8034 times | Thu 05 February 2026 | 314.65 (-1.95%) | 314.50 | 311.15 - 328.00 | 0.624 times | Wed 04 February 2026 | 320.90 (-4.25%) | 334.00 | 318.10 - 334.00 | 0.779 times | Tue 03 February 2026 | 335.15 (2.34%) | 327.00 | 327.00 - 339.90 | 1.0114 times | Mon 02 February 2026 | 327.50 (2.23%) | 325.00 | 319.25 - 335.00 | 1.0563 times | Sun 01 February 2026 | 320.35 (2.43%) | 319.00 | 308.00 - 326.95 | 1.7577 times | Fri 30 January 2026 | 312.75 (8.29%) | 290.00 | 288.05 - 316.00 | 1.2969 times | Thu 29 January 2026 | 288.80 (-5.93%) | 309.00 | 280.00 - 309.00 | 1.0971 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 267.1 and 305.5
| Weekly Target 1 | 259.13 |
| Weekly Target 2 | 275.07 |
| Weekly Target 3 | 297.53333333333 |
| Weekly Target 4 | 313.47 |
| Weekly Target 5 | 335.93 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 291.00 (-7.55%) | 307.25 | 281.60 - 320.00 | 0.6211 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.4026 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 1.156 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.8734 times | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.6155 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.8677 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 0.9625 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.3566 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.9701 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.1745 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.3305 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 257.15 and 315.45
| Monthly Target 1 | 245.87 |
| Monthly Target 2 | 268.43 |
| Monthly Target 3 | 304.16666666667 |
| Monthly Target 4 | 326.73 |
| Monthly Target 5 | 362.47 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 291.00 (-6.95%) | 319.00 | 281.60 - 339.90 | 0.5207 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9653 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.4294 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.2084 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7362 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.5424 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4309 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 1.0229 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.805 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.3387 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.9082 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 304.65 |
| 12 day DMA | 311.31 |
| 20 day DMA | 306.3 |
| 35 day DMA | 324.79 |
| 50 day DMA | 339.83 |
| 100 day DMA | 356.22 |
| 150 day DMA | 359.23 |
| 200 day DMA | 351.98 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.16 | 307.74 | 314.84 |
| 12 day EMA | 308.32 | 311.47 | 314.73 |
| 20 day EMA | 313.09 | 315.41 | 317.71 |
| 35 day EMA | 324.13 | 326.08 | 328 |
| 50 day EMA | 337.07 | 338.95 | 340.8 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.65 | 310.63 | 318.95 |
| 12 day SMA | 311.31 | 311.97 | 311.59 |
| 20 day SMA | 306.3 | 307.48 | 308.8 |
| 35 day SMA | 324.79 | 327.02 | 329.39 |
| 50 day SMA | 339.83 | 341.29 | 342.33 |
| 100 day SMA | 356.22 | 357.31 | 358.29 |
| 150 day SMA | 359.23 | 359.54 | 359.84 |
| 200 day SMA | 351.98 | 352.15 | 352.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.