Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 286.5 and 297.15
| Daily Target 1 | 278.35 |
| Daily Target 2 | 284 |
| Daily Target 3 | 289 |
| Daily Target 4 | 294.65 |
| Daily Target 5 | 299.65 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.65 (2.31%) | 283.90 | 283.35 - 294.00 | 0.2404 times | Thu 09 April 2026 | 283.10 (-0.42%) | 284.30 | 271.20 - 289.80 | 0.3215 times | Wed 08 April 2026 | 284.30 (3.85%) | 285.00 | 274.00 - 292.95 | 0.6313 times | Tue 07 April 2026 | 273.75 (2.91%) | 274.00 | 264.65 - 279.95 | 0.7414 times | Mon 06 April 2026 | 266.00 (0.78%) | 260.00 | 260.00 - 269.20 | 0.1535 times | Thu 02 April 2026 | 263.95 (-1.03%) | 252.00 | 250.00 - 264.95 | 0.5126 times | Wed 01 April 2026 | 266.70 (18.3%) | 229.05 | 227.00 - 270.50 | 1.8998 times | Mon 30 March 2026 | 225.45 (-0.88%) | 232.00 | 220.00 - 237.00 | 1.6218 times | Fri 27 March 2026 | 227.45 (-7.26%) | 245.10 | 225.00 - 249.00 | 2.2155 times | Wed 25 March 2026 | 245.25 (4.25%) | 235.25 | 234.00 - 247.95 | 1.6623 times | Tue 24 March 2026 | 235.25 (5.49%) | 229.95 | 229.95 - 246.70 | 0.9007 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 274.83 and 308.83
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 281.21666666667 |
| Weekly Target 4 | 302.43 |
| Weekly Target 5 | 315.22 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.5575 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.0772 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.5288 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.4245 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 1.4097 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.4933 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 1.5883 times | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.5614 times | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.2156 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.1437 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 0.9426 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 258.33 and 325.33
| Monthly Target 1 | 203.22 |
| Monthly Target 2 | 246.43 |
| Monthly Target 3 | 270.21666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 337.22 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.65 (28.48%) | 229.05 | 227.00 - 294.00 | 0.3614 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2902 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3562 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9201 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3625 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1518 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7017 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4702 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4108 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.975 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7673 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 279.36 |
| 12 day DMA | 256.99 |
| 20 day DMA | 255.98 |
| 35 day DMA | 263.53 |
| 50 day DMA | 277.09 |
| 100 day DMA | 313.4 |
| 150 day DMA | 336.16 |
| 200 day DMA | 340.15 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.17 | 273.93 | 269.35 |
| 12 day EMA | 267.31 | 263.25 | 259.64 |
| 20 day EMA | 264.43 | 261.78 | 259.54 |
| 35 day EMA | 269.52 | 268.33 | 267.46 |
| 50 day EMA | 278.64 | 278.19 | 277.99 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.36 | 274.22 | 270.94 |
| 12 day SMA | 256.99 | 253.7 | 251.04 |
| 20 day SMA | 255.98 | 254.27 | 252.85 |
| 35 day SMA | 263.53 | 263.58 | 264.02 |
| 50 day SMA | 277.09 | 277.28 | 277.4 |
| 100 day SMA | 313.4 | 314.3 | 315.27 |
| 150 day SMA | 336.16 | 336.67 | 337.21 |
| 200 day SMA | 340.15 | 340.43 | 340.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.