Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 387.55 and 412.8
| Daily Target 1 | 367.45 |
| Daily Target 2 | 382.4 |
| Daily Target 3 | 392.7 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 417.95 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 397.35 (1.64%) | 395.00 | 377.75 - 403.00 | 1.6167 times | Tue 09 December 2025 | 390.95 (4.49%) | 377.00 | 365.00 - 392.00 | 1.4722 times | Mon 08 December 2025 | 374.15 (7.25%) | 346.00 | 342.00 - 379.00 | 2.2966 times | Fri 05 December 2025 | 348.85 (-2.15%) | 357.00 | 347.15 - 357.00 | 0.2034 times | Thu 04 December 2025 | 356.50 (-1.26%) | 359.20 | 356.00 - 363.80 | 1.2339 times | Wed 03 December 2025 | 361.05 (1.7%) | 360.00 | 352.70 - 364.70 | 1.1831 times | Tue 02 December 2025 | 355.00 (-2.5%) | 361.80 | 354.20 - 365.00 | 0.3613 times | Mon 01 December 2025 | 364.10 (5.34%) | 352.00 | 345.00 - 365.70 | 0.7736 times | Fri 28 November 2025 | 345.65 (-0.12%) | 350.00 | 343.60 - 351.00 | 0.4416 times | Thu 27 November 2025 | 346.05 (-0.06%) | 343.10 | 343.10 - 351.60 | 0.4176 times | Wed 26 November 2025 | 346.25 (-0.73%) | 352.00 | 344.10 - 353.90 | 0.8244 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 369.68 and 430.68
| Weekly Target 1 | 319.78 |
| Weekly Target 2 | 358.57 |
| Weekly Target 3 | 380.78333333333 |
| Weekly Target 4 | 419.57 |
| Weekly Target 5 | 441.78 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 397.35 (13.9%) | 346.00 | 342.00 - 403.00 | 1.8437 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2856 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.9136 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.6515 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 1.983 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.7624 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.1555 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.1988 times | Fri 17 October 2025 | 366.95 (-4.4%) | 385.00 | 366.00 - 386.85 | 0.7432 times | Fri 10 October 2025 | 383.85 (-0.18%) | 376.40 | 367.00 - 387.00 | 0.4628 times | Fri 03 October 2025 | 384.55 (1.53%) | 382.00 | 373.00 - 399.90 | 0.5791 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 369.68 and 430.68
| Monthly Target 1 | 319.78 |
| Monthly Target 2 | 358.57 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 419.57 |
| Monthly Target 5 | 441.78 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 397.35 (14.96%) | 352.00 | 342.00 - 403.00 | 0.7088 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 0.9764 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6262 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.312 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3666 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8701 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.6848 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.1387 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.6231 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.6933 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.8917 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 373.56 |
| 12 day DMA | 361.23 |
| 20 day DMA | 360.88 |
| 35 day DMA | 364.98 |
| 50 day DMA | 369.61 |
| 100 day DMA | 371.35 |
| 150 day DMA | 358 |
| 200 day DMA | 355.51 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.58 | 370.7 | 360.58 |
| 12 day EMA | 368.26 | 362.97 | 357.89 |
| 20 day EMA | 365.71 | 362.38 | 359.37 |
| 35 day EMA | 367.81 | 366.07 | 364.61 |
| 50 day EMA | 372.62 | 371.61 | 370.82 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.56 | 366.3 | 359.11 |
| 12 day SMA | 361.23 | 356.7 | 353.6 |
| 20 day SMA | 360.88 | 359.51 | 358.43 |
| 35 day SMA | 364.98 | 364.13 | 363.56 |
| 50 day SMA | 369.61 | 369.45 | 369.64 |
| 100 day SMA | 371.35 | 370.62 | 369.97 |
| 150 day SMA | 358 | 357.55 | 357.26 |
| 200 day SMA | 355.51 | 356.2 | 356.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.