Login or Join
HomepageVeefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veefin
Strong Daily Stock price targets for Veefin 543931 are 294.85 and 326.95
| Daily Target 1 | 289.5 |
| Daily Target 2 | 300.2 |
| Daily Target 3 | 321.6 |
| Daily Target 4 | 332.3 |
| Daily Target 5 | 353.7 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 310.90 (-5%) | 343.00 | 310.90 - 343.00 | 2.7399 times | Mon 29 April 2024 | 327.25 (-4.99%) | 354.95 | 327.25 - 354.95 | 2.7399 times | Fri 26 April 2024 | 344.45 (4.97%) | 344.55 | 343.75 - 344.55 | 1.4047 times | Thu 25 April 2024 | 328.15 (4.99%) | 328.15 | 326.70 - 328.15 | 0.7232 times | Wed 24 April 2024 | 312.55 (4.99%) | 305.00 | 305.00 - 312.55 | 0.612 times | Tue 23 April 2024 | 297.70 (-1.83%) | 303.00 | 295.15 - 309.95 | 0.5981 times | Mon 22 April 2024 | 303.25 (2.45%) | 298.50 | 298.00 - 309.45 | 0.4033 times | Fri 19 April 2024 | 296.00 (1.81%) | 298.95 | 288.00 - 298.95 | 0.1252 times | Thu 18 April 2024 | 290.75 (4.98%) | 272.00 | 272.00 - 290.75 | 0.3894 times | Tue 16 April 2024 | 276.95 (-1.44%) | 276.00 | 271.40 - 285.00 | 0.2643 times | Mon 15 April 2024 | 281.00 (-1.89%) | 284.00 | 280.00 - 300.70 | 0.306 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 288.88 and 332.93
| Weekly Target 1 | 281.53 |
| Weekly Target 2 | 296.22 |
| Weekly Target 3 | 325.58333333333 |
| Weekly Target 4 | 340.27 |
| Weekly Target 5 | 369.63 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 310.90 (-9.74%) | 354.95 | 310.90 - 354.95 | 1.3849 times | Fri 26 April 2024 | 344.45 (16.37%) | 298.50 | 295.15 - 344.55 | 0.9455 times | Fri 19 April 2024 | 296.00 (3.35%) | 284.00 | 271.40 - 300.70 | 0.2742 times | Fri 12 April 2024 | 286.40 (-6.8%) | 303.30 | 282.50 - 313.00 | 0.2601 times | Fri 05 April 2024 | 307.30 (0.1%) | 310.00 | 304.00 - 318.00 | 0.3093 times | Thu 28 March 2024 | 307.00 (0.82%) | 314.90 | 291.65 - 318.70 | 1.1986 times | Fri 22 March 2024 | 304.50 (13.56%) | 267.00 | 266.00 - 308.05 | 0.9631 times | Fri 15 March 2024 | 268.15 (-14.41%) | 315.50 | 245.00 - 320.00 | 2.5026 times | Thu 07 March 2024 | 313.30 (-10.42%) | 349.00 | 285.00 - 350.00 | 1.2232 times | Sat 02 March 2024 | 349.75 (-0.57%) | 353.00 | 343.00 - 373.75 | 0.9385 times | Fri 23 February 2024 | 351.75 (4.38%) | 341.00 | 330.00 - 353.85 | 0.9596 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 291.15 and 374.7
| Monthly Target 1 | 228.87 |
| Monthly Target 2 | 269.88 |
| Monthly Target 3 | 312.41666666667 |
| Monthly Target 4 | 353.43 |
| Monthly Target 5 | 395.97 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 310.90 (1.27%) | 310.00 | 271.40 - 354.95 | 0.2539 times | Thu 28 March 2024 | 307.00 (-11.16%) | 355.00 | 245.00 - 355.00 | 0.4815 times | Thu 29 February 2024 | 345.55 (2.49%) | 349.70 | 315.60 - 409.75 | 0.5076 times | Wed 31 January 2024 | 337.15 (45.17%) | 237.50 | 223.50 - 354.05 | 0.8139 times | Fri 29 December 2023 | 232.25 (-13.36%) | 280.50 | 231.45 - 306.00 | 0.626 times | Thu 30 November 2023 | 268.05 (23.98%) | 224.90 | 185.95 - 268.05 | 0.5976 times | Tue 31 October 2023 | 216.20 (1.55%) | 213.00 | 186.85 - 246.50 | 0.378 times | Fri 29 September 2023 | 212.90 (-9.96%) | 243.70 | 201.35 - 289.90 | 1.0743 times | Thu 31 August 2023 | 236.45 (72.78%) | 136.00 | 124.30 - 241.60 | 1.6047 times | Mon 31 July 2023 | 136.85 (0%) | 86.05 | 85.13 - 146.50 | 3.6626 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Please login to view indicator analysis. or View indicator analysis of Veefin 543931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 324.66 |
| 12 day DMA | 304.61 |
| 20 day DMA | 305.01 |
| 35 day DMA | 297.75 |
| 50 day DMA | 311.07 |
| 100 day DMA | 298.19 |
| 150 day DMA | 271.69 |
| 200 day DMA | 249.26 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.33 | 323.54 | 321.68 |
| 12 day EMA | 311.78 | 311.94 | 309.16 |
| 20 day EMA | 308.12 | 307.83 | 305.79 |
| 35 day EMA | 310.95 | 310.95 | 309.99 |
| 50 day EMA | 315.07 | 315.24 | 314.75 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.66 | 322.02 | 317.22 |
| 12 day SMA | 304.61 | 303.2 | 300.85 |
| 20 day SMA | 305.01 | 304.81 | 303.11 |
| 35 day SMA | 297.75 | 297.89 | 298.04 |
| 50 day SMA | 311.07 | 311.71 | 312 |
| 100 day SMA | 298.19 | 298.03 | 297.58 |
| 150 day SMA | 271.69 | 271.03 | 270.34 |
| 200 day SMA | 249.26 | 248.18 | 247.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.