Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 405.6 and 423.2
| Daily Target 1 | 393.13 |
| Daily Target 2 | 400.47 |
| Daily Target 3 | 410.73333333333 |
| Daily Target 4 | 418.07 |
| Daily Target 5 | 428.33 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.80 (1.34%) | 405.00 | 403.40 - 421.00 | 0.2509 times | Thu 25 April 2024 | 402.40 (0.6%) | 415.00 | 399.95 - 415.00 | 3.5744 times | Wed 24 April 2024 | 400.00 (0.44%) | 399.00 | 392.40 - 405.00 | 0.3568 times | Tue 23 April 2024 | 398.25 (-0.97%) | 409.50 | 393.90 - 412.00 | 0.2681 times | Mon 22 April 2024 | 402.15 (1.07%) | 417.00 | 398.20 - 417.00 | 0.3259 times | Fri 19 April 2024 | 397.90 (1.11%) | 392.00 | 381.00 - 403.70 | 0.2935 times | Thu 18 April 2024 | 393.55 (-0.28%) | 409.00 | 386.25 - 420.30 | 1.8537 times | Tue 16 April 2024 | 394.65 (19.99%) | 343.75 | 322.80 - 394.65 | 2.8441 times | Mon 15 April 2024 | 328.90 (5.43%) | 311.95 | 310.60 - 333.90 | 0.1403 times | Fri 12 April 2024 | 311.95 (-2.21%) | 315.00 | 300.00 - 315.00 | 0.0923 times | Wed 10 April 2024 | 319.00 (1.85%) | 312.50 | 303.50 - 320.85 | 0.037 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 385.8 and 414.4
| Weekly Target 1 | 378.47 |
| Weekly Target 2 | 393.13 |
| Weekly Target 3 | 407.06666666667 |
| Weekly Target 4 | 421.73 |
| Weekly Target 5 | 435.67 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.80 (2.49%) | 417.00 | 392.40 - 421.00 | 1.2921 times | Fri 19 April 2024 | 397.90 (27.55%) | 311.95 | 310.60 - 420.30 | 1.3883 times | Fri 12 April 2024 | 311.95 (-2.24%) | 340.00 | 300.00 - 340.00 | 0.1394 times | Fri 05 April 2024 | 319.10 (3.96%) | 320.80 | 301.00 - 358.15 | 0.5913 times | Thu 28 March 2024 | 306.95 (-9.24%) | 338.20 | 303.60 - 383.65 | 2.9853 times | Fri 22 March 2024 | 338.20 (21.05%) | 292.05 | 280.00 - 369.15 | 3.302 times | Fri 15 March 2024 | 279.40 (-4.41%) | 305.00 | 256.85 - 310.20 | 0.1459 times | Thu 07 March 2024 | 292.30 (-2.57%) | 297.85 | 282.95 - 299.25 | 0.0459 times | Sat 02 March 2024 | 300.00 (0.79%) | 299.00 | 277.00 - 300.00 | 0.0442 times | Fri 23 February 2024 | 297.65 (2.76%) | 291.00 | 289.05 - 308.20 | 0.0657 times | Fri 16 February 2024 | 289.65 (-1.04%) | 293.00 | 280.15 - 310.90 | 0.0566 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 353.9 and 474.9
| Monthly Target 1 | 255.27 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 376.26666666667 |
| Monthly Target 4 | 452.53 |
| Monthly Target 5 | 497.27 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.80 (32.86%) | 320.80 | 300.00 - 421.00 | 1.6144 times | Thu 28 March 2024 | 306.95 (6.08%) | 293.45 | 256.85 - 383.65 | 3.0671 times | Thu 29 February 2024 | 289.35 (-7.59%) | 327.15 | 277.00 - 343.00 | 0.805 times | Wed 31 January 2024 | 313.10 (-3.65%) | 321.05 | 270.00 - 329.00 | 0.742 times | Fri 29 December 2023 | 324.95 (15.97%) | 279.50 | 270.00 - 358.00 | 0.2958 times | Thu 30 November 2023 | 280.20 (-3.6%) | 297.00 | 255.75 - 306.00 | 0.4772 times | Tue 31 October 2023 | 290.65 (19.49%) | 243.15 | 240.10 - 315.05 | 0.9653 times | Fri 29 September 2023 | 243.25 (-2.6%) | 250.50 | 228.10 - 265.00 | 0.4359 times | Thu 31 August 2023 | 249.75 (-2.93%) | 255.90 | 242.00 - 278.00 | 0.3212 times | Mon 31 July 2023 | 257.30 (0%) | 294.55 | 240.00 - 295.20 | 1.2761 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 402.12 |
| 12 day DMA | 372.48 |
| 20 day DMA | 352.41 |
| 35 day DMA | 329.79 |
| 50 day DMA | 319.4 |
| 100 day DMA | 315.72 |
| 150 day DMA | 301.59 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.59 | 395.48 | 392.02 |
| 12 day EMA | 379.22 | 374.03 | 368.87 |
| 20 day EMA | 362.14 | 357.34 | 352.6 |
| 35 day EMA | 342.94 | 339.12 | 335.39 |
| 50 day EMA | 327.01 | 323.71 | 320.5 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.12 | 400.14 | 398.37 |
| 12 day SMA | 372.48 | 364.33 | 357.39 |
| 20 day SMA | 352.41 | 349.09 | 345.88 |
| 35 day SMA | 329.79 | 326.71 | 323.6 |
| 50 day SMA | 319.4 | 317.2 | 315.01 |
| 100 day SMA | 315.72 | 314.44 | 313.1 |
| 150 day SMA | 301.59 | 300.53 | 299.49 |
| 200 day SMA | 290.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.