Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 157.23 and 168.98
| Daily Target 1 | 155.27 |
| Daily Target 2 | 159.18 |
| Daily Target 3 | 167.01666666667 |
| Daily Target 4 | 170.93 |
| Daily Target 5 | 178.77 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.3258 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.1798 times | Thu 04 December 2025 | 180.10 (0.06%) | 185.00 | 175.00 - 185.00 | 0.4148 times | Wed 03 December 2025 | 180.00 (-2.73%) | 190.00 | 180.00 - 190.00 | 0.1667 times | Tue 02 December 2025 | 185.05 (-0.22%) | 188.00 | 184.00 - 188.00 | 0.6095 times | Mon 01 December 2025 | 185.45 (-1.07%) | 195.00 | 181.00 - 195.00 | 7.3982 times | Fri 28 November 2025 | 187.45 (-1.58%) | 195.00 | 187.45 - 195.00 | 0.5224 times | Thu 27 November 2025 | 190.45 (-1.37%) | 198.05 | 190.00 - 198.05 | 0.0805 times | Wed 26 November 2025 | 193.10 (-0.03%) | 200.00 | 190.10 - 201.00 | 0.1835 times | Tue 25 November 2025 | 193.15 (-0.34%) | 200.00 | 193.00 - 200.00 | 0.1189 times | Mon 24 November 2025 | 193.80 (-2.34%) | 204.00 | 189.10 - 204.00 | 0.4157 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 157.23 and 168.98
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 170.93 |
| Weekly Target 5 | 178.77 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.031 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.8346 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1257 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.6088 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.5731 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.2727 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.6857 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.4483 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 4.4815 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 1.9386 times | Fri 03 October 2025 | 245.70 (0.37%) | 232.60 | 221.00 - 245.70 | 15.0888 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 147.15 and 179.05
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.10 (-12.99%) | 195.00 | 163.10 - 195.00 | 0.1059 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1934 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.939 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.0749 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6699 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.8021 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.168 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8025 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2835 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9607 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1981 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 185.15 |
| 20 day DMA | 196.74 |
| 35 day DMA | 213.86 |
| 50 day DMA | 223.52 |
| 100 day DMA | 340.21 |
| 150 day DMA | 395.56 |
| 200 day DMA | 396.92 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.17 | 179.71 | 183.74 |
| 12 day EMA | 184.84 | 188.79 | 191.91 |
| 20 day EMA | 194.89 | 198.23 | 201.03 |
| 35 day EMA | 210.68 | 213.48 | 215.94 |
| 50 day EMA | 226.23 | 228.81 | 231.14 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 180.45 | 183.61 |
| 12 day SMA | 185.15 | 188.01 | 190.74 |
| 20 day SMA | 196.74 | 199.54 | 201.92 |
| 35 day SMA | 213.86 | 216.04 | 217.95 |
| 50 day SMA | 223.52 | 225.97 | 228.56 |
| 100 day SMA | 340.21 | 343.43 | 346.61 |
| 150 day SMA | 395.56 | 397.54 | 399.46 |
| 200 day SMA | 396.92 | 398.24 | 399.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.