Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 100.3 and 102.3
| Daily Target 1 | 98.87 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 100.86666666667 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 102.87 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.60 (-1.37%) | 100.00 | 100.00 - 102.00 | 1.9158 times | Mon 05 October 2026 | 102.00 (-2.44%) | 102.00 | 102.00 - 102.00 | 0.031 times | Tue 29 September 2026 | 104.55 (1.5%) | 102.50 | 102.50 - 104.55 | 0.3126 times | Mon 28 September 2026 | 103.00 (0.98%) | 103.20 | 103.00 - 103.20 | 0.8821 times | Fri 25 September 2026 | 102.00 (-1.92%) | 101.95 | 101.95 - 102.50 | 0.7335 times | Thu 24 September 2026 | 104.00 (0.97%) | 105.05 | 104.00 - 105.05 | 0.0898 times | Wed 23 September 2026 | 103.00 (-1.9%) | 102.90 | 102.90 - 104.10 | 2.0984 times | Tue 22 September 2026 | 105.00 (-1.96%) | 105.00 | 105.00 - 105.00 | 3.8564 times | Mon 21 September 2026 | 107.10 (-1.97%) | 107.10 | 107.10 - 107.10 | 0.065 times | Fri 18 September 2026 | 109.25 (-1.97%) | 109.25 | 109.25 - 109.25 | 0.0155 times | Thu 17 September 2026 | 111.45 (-1.98%) | 113.70 | 111.45 - 113.70 | 0.1671 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 99.3 and 101.3
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.199 times | Tue 29 September 2026 | 104.55 (2.5%) | 103.20 | 102.50 - 104.55 | 0.1221 times | Fri 25 September 2026 | 102.00 (-6.64%) | 107.10 | 101.95 - 107.10 | 0.6996 times | Fri 18 September 2026 | 109.25 (-4.17%) | 113.75 | 109.25 - 113.75 | 0.0282 times | Fri 11 September 2026 | 114.00 (-5.43%) | 118.15 | 113.50 - 118.15 | 0.0864 times | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 5.5746 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.6841 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 0.9072 times | Fri 14 August 2026 | 111.45 (0.81%) | 106.25 | 104.00 - 115.50 | 1.0894 times | Fri 07 August 2026 | 110.55 (-2.17%) | 115.00 | 110.50 - 119.70 | 0.6094 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 107.55 - 117.60 | 32.5073 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 99.3 and 101.3
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.0036 times | Tue 29 September 2026 | 104.55 (-7.8%) | 114.15 | 101.95 - 126.00 | 0.0628 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.115 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2723 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.4396 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1165 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2247 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1669 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4726 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1259 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3212 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 105.47 |
| 20 day DMA | 110.54 |
| 35 day DMA | 109.78 |
| 50 day DMA | 110.74 |
| 100 day DMA | 115.1 |
| 150 day DMA | 123.11 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 103.48 | 104.22 |
| 12 day EMA | 105.29 | 106.14 | 106.89 |
| 20 day EMA | 107.35 | 108.06 | 108.7 |
| 35 day EMA | 109.38 | 109.9 | 110.36 |
| 50 day EMA | 110.39 | 110.79 | 111.15 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 103.11 | 103.31 |
| 12 day SMA | 105.47 | 106.57 | 107.57 |
| 20 day SMA | 110.54 | 111.46 | 112.03 |
| 35 day SMA | 109.78 | 110.05 | 110.28 |
| 50 day SMA | 110.74 | 111.08 | 111.35 |
| 100 day SMA | 115.1 | 115.43 | 115.73 |
| 150 day SMA | 123.11 | 123.6 | 124.05 |
| 200 day SMA | 138.88 | 139.19 | 139.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.