Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 149.85 and 162.8
| Daily Target 1 | 147.23 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 160.18333333333 |
| Daily Target 4 | 165.42 |
| Daily Target 5 | 173.13 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.70 (-3.31%) | 165.00 | 154.95 - 167.90 | 1.0125 times | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.2963 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.1635 times | Thu 04 December 2025 | 180.10 (0.06%) | 185.00 | 175.00 - 185.00 | 0.3772 times | Wed 03 December 2025 | 180.00 (-2.73%) | 190.00 | 180.00 - 190.00 | 0.1516 times | Tue 02 December 2025 | 185.05 (-0.22%) | 188.00 | 184.00 - 188.00 | 0.5544 times | Mon 01 December 2025 | 185.45 (-1.07%) | 195.00 | 181.00 - 195.00 | 6.7291 times | Fri 28 November 2025 | 187.45 (-1.58%) | 195.00 | 187.45 - 195.00 | 0.4752 times | Thu 27 November 2025 | 190.45 (-1.37%) | 198.05 | 190.00 - 198.05 | 0.0732 times | Wed 26 November 2025 | 193.10 (-0.03%) | 200.00 | 190.10 - 201.00 | 0.1669 times | Tue 25 November 2025 | 193.15 (-0.34%) | 200.00 | 193.00 - 200.00 | 0.1081 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 146.38 and 166.28
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.70 (-8.13%) | 173.00 | 154.95 - 174.85 | 0.1355 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.8258 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1244 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.6024 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.5671 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.2698 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.6785 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.4436 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 4.4345 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 1.9183 times | Fri 03 October 2025 | 245.70 (0.37%) | 232.60 | 221.00 - 245.70 | 14.9306 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 136.3 and 176.35
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 169.21666666667 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 209.27 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.70 (-15.87%) | 195.00 | 154.95 - 195.00 | 0.1187 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1931 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9378 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.0683 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6691 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.8011 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1678 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8015 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2831 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9595 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1965 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 181.75 |
| 20 day DMA | 193.61 |
| 35 day DMA | 211.33 |
| 50 day DMA | 221.24 |
| 100 day DMA | 336.87 |
| 150 day DMA | 393.42 |
| 200 day DMA | 395.61 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.68 | 174.17 | 179.71 |
| 12 day EMA | 180.67 | 184.84 | 188.79 |
| 20 day EMA | 191.24 | 194.77 | 198.1 |
| 35 day EMA | 207.15 | 210.06 | 212.82 |
| 50 day EMA | 222.57 | 225.22 | 227.75 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 175.98 | 180.45 |
| 12 day SMA | 181.75 | 185.15 | 188.01 |
| 20 day SMA | 193.61 | 196.74 | 199.54 |
| 35 day SMA | 211.33 | 213.86 | 216.04 |
| 50 day SMA | 221.24 | 223.52 | 225.97 |
| 100 day SMA | 336.87 | 340.21 | 343.43 |
| 150 day SMA | 393.42 | 395.56 | 397.54 |
| 200 day SMA | 395.61 | 396.92 | 398.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.