Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 165.43 and 173.33
| Daily Target 1 | 163.67 |
| Daily Target 2 | 167.18 |
| Daily Target 3 | 171.56666666667 |
| Daily Target 4 | 175.08 |
| Daily Target 5 | 179.47 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.70 (-2.98%) | 175.95 | 168.05 - 175.95 | 1.5792 times | Thu 12 February 2026 | 175.95 (-1.95%) | 182.50 | 175.00 - 182.50 | 2.6452 times | Wed 11 February 2026 | 179.45 (-1.4%) | 185.00 | 177.00 - 185.00 | 1.4171 times | Tue 10 February 2026 | 182.00 (-0.84%) | 171.00 | 171.00 - 195.00 | 1.232 times | Mon 09 February 2026 | 183.55 (0.3%) | 199.00 | 181.15 - 199.00 | 0.3276 times | Fri 06 February 2026 | 183.00 (0.49%) | 185.00 | 181.00 - 186.20 | 1.9536 times | Thu 05 February 2026 | 182.10 (-1.46%) | 188.00 | 181.00 - 188.80 | 0.688 times | Wed 04 February 2026 | 184.80 (-2.61%) | 191.00 | 182.00 - 191.05 | 0.0375 times | Tue 03 February 2026 | 189.75 (1.88%) | 193.00 | 185.00 - 193.00 | 0.0649 times | Mon 02 February 2026 | 186.25 (-1.74%) | 191.00 | 182.85 - 191.00 | 0.0549 times | Sun 01 February 2026 | 189.55 (-0.08%) | 195.00 | 186.00 - 197.70 | 0.1226 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 153.9 and 184.85
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 159.5 |
| Weekly Target 3 | 179.25 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 210.2 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 3.4648 times | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 1.4057 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.4561 times | Fri 23 January 2026 | 191.80 (-5.49%) | 206.00 | 185.00 - 206.00 | 0.2711 times | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.1592 times | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 0.6335 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.3104 times | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 0.6466 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 2.2335 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.419 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.7013 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 153.9 and 184.85
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 179.25 |
| Monthly Target 4 | 190.45 |
| Monthly Target 5 | 210.2 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.70 (-10.02%) | 195.00 | 168.05 - 199.00 | 0.6944 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.2341 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.5972 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1962 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9192 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 4.9679 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6558 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7852 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1645 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7856 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2775 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 178.33 |
| 12 day DMA | 183.07 |
| 20 day DMA | 186.86 |
| 35 day DMA | 191.44 |
| 50 day DMA | 186.19 |
| 100 day DMA | 207.51 |
| 150 day DMA | 293.23 |
| 200 day DMA | 346.21 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 180.14 | 182.24 |
| 12 day EMA | 181.87 | 183.9 | 185.35 |
| 20 day EMA | 184.62 | 186.09 | 187.16 |
| 35 day EMA | 185.12 | 185.97 | 186.56 |
| 50 day EMA | 185.31 | 185.91 | 186.32 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.33 | 180.79 | 182.02 |
| 12 day SMA | 183.07 | 184.6 | 185.78 |
| 20 day SMA | 186.86 | 188.47 | 189.57 |
| 35 day SMA | 191.44 | 192.52 | 193.18 |
| 50 day SMA | 186.19 | 186.37 | 186.55 |
| 100 day SMA | 207.51 | 208.94 | 210.47 |
| 150 day SMA | 293.23 | 295.34 | 297.4 |
| 200 day SMA | 346.21 | 347.66 | 349.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.