Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 60.95 and 62.91
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 62.506666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.47 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.16 (0.45%) | 63.66 | 61.70 - 63.66 | 0.1829 times | Thu 25 April 2024 | 61.88 (-0.1%) | 63.39 | 61.66 - 63.39 | 0.5564 times | Wed 24 April 2024 | 61.94 (-1.68%) | 63.95 | 60.65 - 63.95 | 0.3971 times | Tue 23 April 2024 | 63.00 (-0.6%) | 64.10 | 62.60 - 64.89 | 1.1555 times | Mon 22 April 2024 | 63.38 (0.28%) | 66.37 | 63.15 - 66.37 | 0.8888 times | Fri 19 April 2024 | 63.20 (-2.39%) | 62.56 | 62.35 - 64.07 | 1.0683 times | Thu 18 April 2024 | 64.75 (-0.48%) | 67.00 | 64.00 - 67.64 | 0.8051 times | Tue 16 April 2024 | 65.06 (1.32%) | 64.18 | 63.35 - 66.05 | 0.269 times | Mon 15 April 2024 | 64.21 (-6.79%) | 62.01 | 62.01 - 66.19 | 3.0395 times | Fri 12 April 2024 | 68.89 (1.28%) | 67.70 | 67.00 - 70.40 | 1.6374 times | Wed 10 April 2024 | 68.02 (-1.82%) | 70.27 | 67.55 - 72.01 | 1.2516 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 58.55 and 64.27
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.16 (-1.65%) | 66.37 | 60.65 - 66.37 | 0.5962 times | Fri 19 April 2024 | 63.20 (-8.26%) | 62.01 | 62.01 - 67.64 | 0.9713 times | Fri 12 April 2024 | 68.89 (14.59%) | 63.00 | 60.42 - 72.01 | 1.3555 times | Fri 05 April 2024 | 60.12 (17.77%) | 51.99 | 51.50 - 63.90 | 0.5641 times | Thu 28 March 2024 | 51.05 (-0.31%) | 50.76 | 48.51 - 51.81 | 0.6191 times | Fri 22 March 2024 | 51.21 (-1.42%) | 53.10 | 49.35 - 53.70 | 0.9064 times | Fri 15 March 2024 | 51.95 (-15.69%) | 61.92 | 49.00 - 61.92 | 2.0038 times | Thu 07 March 2024 | 61.62 (-7.52%) | 59.97 | 59.50 - 65.70 | 1.916 times | Sat 02 March 2024 | 66.63 (-10.55%) | 75.29 | 66.63 - 75.29 | 0.463 times | Fri 23 February 2024 | 74.49 (-0.08%) | 75.37 | 71.00 - 76.39 | 0.6047 times | Fri 16 February 2024 | 74.55 (-2.65%) | 78.97 | 71.11 - 80.49 | 0.7495 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 56.83 and 77.34
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 61.89 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.16 (21.76%) | 51.99 | 51.50 - 72.01 | 1.4183 times | Thu 28 March 2024 | 51.05 (-28.42%) | 70.01 | 48.51 - 72.99 | 2.2968 times | Thu 29 February 2024 | 71.32 (-0.81%) | 76.87 | 68.71 - 83.51 | 2.0268 times | Wed 31 January 2024 | 71.90 (-14.4%) | 83.02 | 64.95 - 83.89 | 1.784 times | Fri 29 December 2023 | 84.00 (-87.08%) | 650.00 | 76.00 - 788.75 | 0.5613 times | Thu 30 November 2023 | 649.95 (-5.54%) | 685.05 | 640.00 - 738.00 | 0.0807 times | Tue 31 October 2023 | 688.10 (-8.73%) | 738.90 | 656.90 - 770.00 | 0.0607 times | Fri 29 September 2023 | 753.95 (8.03%) | 692.85 | 692.85 - 839.95 | 0.4816 times | Thu 31 August 2023 | 697.90 (15.6%) | 591.00 | 587.90 - 720.00 | 0.3709 times | Mon 31 July 2023 | 603.70 (0%) | 615.00 | 564.80 - 670.45 | 0.9188 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 64.65 |
| 20 day DMA | 61.62 |
| 35 day DMA | 58.49 |
| 50 day DMA | 62.75 |
| 100 day DMA | 187.83 |
| 150 day DMA | 361.52 |
| 200 day DMA | 434.81 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.73 | 63.16 |
| 12 day EMA | 62.65 | 62.74 | 62.9 |
| 20 day EMA | 62.05 | 62.04 | 62.06 |
| 35 day EMA | 63.34 | 63.41 | 63.5 |
| 50 day EMA | 63.79 | 63.86 | 63.94 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.68 | 63.25 |
| 12 day SMA | 64.65 | 64.91 | 64.76 |
| 20 day SMA | 61.62 | 60.98 | 60.45 |
| 35 day SMA | 58.49 | 58.62 | 58.86 |
| 50 day SMA | 62.75 | 63.01 | 63.3 |
| 100 day SMA | 187.83 | 193.71 | 199.56 |
| 150 day SMA | 361.52 | 366.32 | 371.2 |
| 200 day SMA | 434.81 | 437.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.