Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 23.92 and 26.13
| Daily Target 1 | 22.17 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.376666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.59 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.76 (7.33%) | 23.08 | 23.08 - 25.29 | 0.8764 times | Thu 16 April 2026 | 23.07 (-0.6%) | 23.49 | 22.92 - 23.51 | 0.2464 times | Wed 15 April 2026 | 23.21 (2.34%) | 22.99 | 22.71 - 23.49 | 0.3111 times | Mon 13 April 2026 | 22.68 (-5.1%) | 22.85 | 22.50 - 23.08 | 0.7217 times | Fri 10 April 2026 | 23.90 (8.49%) | 21.23 | 21.23 - 24.23 | 4.7478 times | Thu 09 April 2026 | 22.03 (-8.93%) | 22.00 | 21.78 - 24.10 | 2.5462 times | Wed 08 April 2026 | 24.19 (-5.06%) | 25.75 | 22.94 - 27.00 | 0.4142 times | Tue 07 April 2026 | 25.48 (3.33%) | 24.75 | 24.26 - 25.72 | 0.0758 times | Mon 06 April 2026 | 24.66 (5.03%) | 24.06 | 23.48 - 24.85 | 0.0186 times | Thu 02 April 2026 | 23.48 (1.56%) | 25.00 | 22.84 - 25.00 | 0.0416 times | Wed 01 April 2026 | 23.12 (6.84%) | 20.00 | 20.00 - 23.50 | 0.0748 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 23.63 and 26.42
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 1.5817 times | Fri 10 April 2026 | 23.90 (1.79%) | 24.06 | 21.23 - 27.00 | 5.7247 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.2795 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 0.507 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.2446 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.0794 times | Fri 06 March 2026 | 24.60 (-5.6%) | 23.46 | 23.46 - 25.90 | 0.2824 times | Fri 27 February 2026 | 26.06 (-6.63%) | 27.35 | 25.45 - 28.02 | 0.1532 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.1709 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 0.9766 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.2171 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 22.38 and 29.38
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.76 (14.42%) | 20.00 | 20.00 - 27.00 | 2.9493 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5217 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6056 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.328 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.3026 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.6932 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4551 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.1036 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.7608 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.2801 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.2748 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25.27 |
| 100 day DMA | 26.94 |
| 150 day DMA | 28.28 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.21 | 23.28 |
| 12 day EMA | 23.61 | 23.4 | 23.46 |
| 20 day EMA | 23.77 | 23.67 | 23.73 |
| 35 day EMA | 24.4 | 24.38 | 24.46 |
| 50 day EMA | 25.13 | 25.15 | 25.23 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 22.98 | 23.2 |
| 12 day SMA | 23.52 | 23.34 | 23.37 |
| 20 day SMA | 23.47 | 23.42 | 23.49 |
| 35 day SMA | 24.23 | 24.32 | 24.47 |
| 50 day SMA | 25.27 | 25.29 | 25.34 |
| 100 day SMA | 26.94 | 27.01 | 27.1 |
| 150 day SMA | 28.28 | 28.32 | 28.37 |
| 200 day SMA | 28.92 | 28.96 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.