Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 28.76 and 29.49
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.29 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.02 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.34 (-1.05%) | 29.52 | 28.90 - 29.63 | 0.2019 times | Tue 09 December 2025 | 29.65 (1.68%) | 29.16 | 28.50 - 29.83 | 7.578 times | Mon 08 December 2025 | 29.16 (-2.64%) | 30.49 | 29.00 - 30.49 | 0.1475 times | Fri 05 December 2025 | 29.95 (0.1%) | 29.90 | 29.76 - 30.09 | 0.0835 times | Thu 04 December 2025 | 29.92 (-0.27%) | 29.99 | 29.80 - 31.15 | 0.7544 times | Wed 03 December 2025 | 30.00 (-1.38%) | 29.80 | 29.80 - 30.36 | 0.4649 times | Tue 02 December 2025 | 30.42 (1.37%) | 29.99 | 29.80 - 30.70 | 0.271 times | Mon 01 December 2025 | 30.01 (0.4%) | 29.96 | 29.88 - 30.07 | 0.1137 times | Fri 28 November 2025 | 29.89 (-1.09%) | 30.22 | 29.84 - 30.32 | 0.1467 times | Thu 27 November 2025 | 30.22 (0.27%) | 30.14 | 29.76 - 30.29 | 0.2385 times | Wed 26 November 2025 | 30.14 (0.63%) | 29.61 | 29.61 - 30.63 | 0.2195 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 27.93 and 29.92
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.34 (-2.04%) | 30.49 | 28.50 - 30.49 | 4.0157 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.8548 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.6929 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.6172 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.3926 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4088 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.5986 times | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.1612 times | Fri 17 October 2025 | 29.94 (-1.42%) | 30.35 | 29.50 - 30.81 | 0.633 times | Fri 10 October 2025 | 30.37 (-2.32%) | 31.01 | 30.05 - 31.55 | 0.625 times | Fri 03 October 2025 | 31.09 (-1.43%) | 31.59 | 30.25 - 31.70 | 0.4015 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 27.6 and 30.25
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.34 (-1.84%) | 29.96 | 28.50 - 31.15 | 1.2444 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.795 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5388 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3064 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9006 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5153 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5091 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7439 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4718 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.9748 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.6359 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.72 | 29.75 |
| 12 day EMA | 29.92 | 30.03 | 30.1 |
| 20 day EMA | 30.16 | 30.25 | 30.31 |
| 35 day EMA | 30.44 | 30.5 | 30.55 |
| 50 day EMA | 30.65 | 30.7 | 30.74 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.74 | 29.89 |
| 12 day SMA | 29.89 | 30 | 30.17 |
| 20 day SMA | 30.34 | 30.38 | 30.43 |
| 35 day SMA | 30.51 | 30.53 | 30.54 |
| 50 day SMA | 30.57 | 30.63 | 30.7 |
| 100 day SMA | 30.74 | 30.75 | 30.76 |
| 150 day SMA | 31.5 | 31.52 | 31.54 |
| 200 day SMA | 31.73 | 31.77 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.