Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 29.01 and 29.42
| Daily Target 1 | 28.69 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.51 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.14 (0.55%) | 29.12 | 28.87 - 29.28 | 0.0443 times | Thu 18 December 2025 | 28.98 (-0.38%) | 28.80 | 27.50 - 29.33 | 0.5357 times | Wed 17 December 2025 | 29.09 (-1.76%) | 29.59 | 28.66 - 29.62 | 0.1741 times | Tue 16 December 2025 | 29.61 (1.44%) | 29.20 | 29.16 - 29.73 | 0.1767 times | Mon 15 December 2025 | 29.19 (0.38%) | 29.08 | 28.93 - 29.45 | 0.0889 times | Fri 12 December 2025 | 29.08 (-0.14%) | 29.10 | 28.79 - 29.27 | 0.2736 times | Thu 11 December 2025 | 29.12 (-0.75%) | 29.11 | 28.72 - 29.32 | 0.172 times | Wed 10 December 2025 | 29.34 (-1.05%) | 29.52 | 28.90 - 29.63 | 0.2173 times | Tue 09 December 2025 | 29.65 (1.68%) | 29.16 | 28.50 - 29.83 | 8.1585 times | Mon 08 December 2025 | 29.16 (-2.64%) | 30.49 | 29.00 - 30.49 | 0.1587 times | Fri 05 December 2025 | 29.95 (0.1%) | 29.90 | 29.76 - 30.09 | 0.0899 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 28.32 and 30.55
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.4767 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.1984 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.8493 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.6885 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.6069 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.3901 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4062 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.5948 times | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.1602 times | Fri 17 October 2025 | 29.94 (-1.42%) | 30.35 | 29.50 - 30.81 | 0.6289 times | Fri 10 October 2025 | 30.37 (-2.32%) | 31.01 | 30.05 - 31.55 | 0.621 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 26.5 and 30.15
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.14 (-2.51%) | 29.96 | 27.50 - 31.15 | 1.3959 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7812 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5294 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2838 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.885 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.4891 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.4829 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.731 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4637 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.9579 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.6249 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.18 | 29.28 |
| 12 day EMA | 29.4 | 29.45 | 29.53 |
| 20 day EMA | 29.65 | 29.7 | 29.78 |
| 35 day EMA | 29.92 | 29.97 | 30.03 |
| 50 day EMA | 30.24 | 30.29 | 30.34 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.19 | 29.22 |
| 12 day SMA | 29.35 | 29.42 | 29.54 |
| 20 day SMA | 29.68 | 29.81 | 29.93 |
| 35 day SMA | 30.23 | 30.28 | 30.33 |
| 50 day SMA | 30.29 | 30.33 | 30.37 |
| 100 day SMA | 30.65 | 30.67 | 30.68 |
| 150 day SMA | 31.4 | 31.42 | 31.43 |
| 200 day SMA | 31.52 | 31.55 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.