Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 23.95 and 25.38
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.64 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.59 (5.31%) | 23.82 | 23.31 - 24.74 | 0.8945 times | Mon 05 October 2026 | 23.35 (-0.68%) | 23.11 | 23.01 - 24.20 | 0.4743 times | Thu 01 October 2026 | 23.51 (-0.93%) | 23.97 | 23.02 - 23.99 | 0.476 times | Tue 29 September 2026 | 23.73 (-1.41%) | 23.86 | 23.46 - 23.99 | 0.8722 times | Mon 28 September 2026 | 24.07 (0.46%) | 24.30 | 23.92 - 25.06 | 0.9005 times | Fri 25 September 2026 | 23.96 (3.1%) | 23.01 | 22.75 - 24.12 | 1.357 times | Thu 24 September 2026 | 23.24 (-1.23%) | 24.80 | 23.04 - 24.80 | 0.2464 times | Wed 23 September 2026 | 23.53 (-0.63%) | 24.49 | 23.47 - 24.49 | 0.3467 times | Tue 22 September 2026 | 23.68 (-0.96%) | 24.40 | 23.38 - 24.41 | 1.9608 times | Mon 21 September 2026 | 23.91 (0.5%) | 23.95 | 23.71 - 25.43 | 2.4716 times | Fri 18 September 2026 | 23.79 (3.08%) | 23.10 | 22.92 - 24.30 | 1.2868 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 23.8 and 25.53
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.59 (4.59%) | 23.11 | 23.01 - 24.74 | 0.196 times | Thu 01 October 2026 | 23.51 (-1.88%) | 24.30 | 23.02 - 25.06 | 0.322 times | Fri 25 September 2026 | 23.96 (0.71%) | 23.95 | 22.75 - 25.43 | 0.9138 times | Fri 18 September 2026 | 23.79 (18.65%) | 20.11 | 20.10 - 24.55 | 2.2457 times | Fri 11 September 2026 | 20.05 (-3.74%) | 21.20 | 19.00 - 21.20 | 2.1438 times | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 0.5832 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 0.7176 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 1.2141 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 1.3187 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.3451 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.1624 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 23.8 and 25.53
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.59 (3.62%) | 23.97 | 23.01 - 24.74 | 0.1813 times | Tue 29 September 2026 | 23.73 (13.43%) | 21.06 | 19.00 - 25.43 | 4.0025 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 2.6785 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.2881 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.4126 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.2732 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 1.5131 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.2333 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.2708 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.1467 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.5824 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.7 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.19 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.35 |
| 150 day DMA | 23 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.55 | 23.65 |
| 12 day EMA | 23.46 | 23.25 | 23.23 |
| 20 day EMA | 23.01 | 22.84 | 22.79 |
| 35 day EMA | 22.54 | 22.42 | 22.37 |
| 50 day EMA | 22.11 | 22.01 | 21.96 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.72 | 23.7 |
| 12 day SMA | 23.7 | 23.56 | 23.57 |
| 20 day SMA | 22.62 | 22.43 | 22.31 |
| 35 day SMA | 22.19 | 22.11 | 22.07 |
| 50 day SMA | 21.95 | 21.89 | 21.85 |
| 100 day SMA | 22.35 | 22.35 | 22.36 |
| 150 day SMA | 23 | 23.02 | 23.05 |
| 200 day SMA | 24.21 | 24.24 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.