Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 536 and 576
| Daily Target 1 | 527.33 |
| Daily Target 2 | 544.67 |
| Daily Target 3 | 567.33333333333 |
| Daily Target 4 | 584.67 |
| Daily Target 5 | 607.33 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 562.00 (-5.41%) | 586.10 | 550.00 - 590.00 | 0.508 times | Fri 27 March 2026 | 594.15 (-6.23%) | 649.00 | 589.00 - 649.00 | 0.7925 times | Wed 25 March 2026 | 633.65 (1.94%) | 640.00 | 631.15 - 676.85 | 0.7302 times | Tue 24 March 2026 | 621.60 (1.95%) | 621.90 | 615.00 - 648.90 | 0.3414 times | Mon 23 March 2026 | 609.70 (-9.98%) | 676.00 | 609.60 - 676.00 | 0.676 times | Fri 20 March 2026 | 677.30 (0.39%) | 708.00 | 676.00 - 708.00 | 0.2276 times | Thu 19 March 2026 | 674.70 (-2.7%) | 684.00 | 650.55 - 713.45 | 0.3847 times | Wed 18 March 2026 | 693.45 (9.99%) | 630.45 | 630.45 - 693.45 | 5.0068 times | Tue 17 March 2026 | 630.45 (-5.28%) | 699.95 | 610.00 - 699.95 | 0.5622 times | Mon 16 March 2026 | 665.60 (-5.99%) | 728.00 | 643.50 - 744.00 | 0.7708 times | Fri 13 March 2026 | 708.00 (-19.63%) | 838.00 | 704.75 - 838.00 | 2.9436 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 536 and 576
| Weekly Target 1 | 527.33 |
| Weekly Target 2 | 544.67 |
| Weekly Target 3 | 567.33333333333 |
| Weekly Target 4 | 584.67 |
| Weekly Target 5 | 607.33 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 562.00 (-5.41%) | 586.10 | 550.00 - 590.00 | 0.3007 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.5037 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 4.1158 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.6674 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.3441 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1588 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1724 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1877 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.3753 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.174 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 0.5502 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 311 and 801
| Monthly Target 1 | 227.33 |
| Monthly Target 2 | 394.67 |
| Monthly Target 3 | 717.33333333333 |
| Monthly Target 4 | 884.67 |
| Monthly Target 5 | 1207.33 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.3575 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3361 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7344 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5598 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.927 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.3829 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8149 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.6732 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.0693 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.145 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.2179 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 604.22 |
| 12 day DMA | 662.63 |
| 20 day DMA | 783.6 |
| 35 day DMA | 899.6 |
| 50 day DMA | 967.96 |
| 100 day DMA | 1086.41 |
| 150 day DMA | 1128.41 |
| 200 day DMA | 1227.85 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.46 | 628.69 | 645.96 |
| 12 day EMA | 677.96 | 699.04 | 718.1 |
| 20 day EMA | 751.77 | 771.74 | 790.43 |
| 35 day EMA | 847.44 | 864.24 | 880.14 |
| 50 day EMA | 940.56 | 956 | 970.76 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.22 | 627.28 | 643.39 |
| 12 day SMA | 662.63 | 690.84 | 719.11 |
| 20 day SMA | 783.6 | 807.52 | 830.06 |
| 35 day SMA | 899.6 | 913.6 | 926.61 |
| 50 day SMA | 967.96 | 979.69 | 987.84 |
| 100 day SMA | 1086.41 | 1092.06 | 1097.32 |
| 150 day SMA | 1128.41 | 1133.63 | 1138.73 |
| 200 day SMA | 1227.85 | 1232.02 | 1236.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.