Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 890.98 and 969.28
| Daily Target 1 | 874.78 |
| Daily Target 2 | 907.17 |
| Daily Target 3 | 953.08333333333 |
| Daily Target 4 | 985.47 |
| Daily Target 5 | 1031.38 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 939.55 (-5.86%) | 998.00 | 920.70 - 999.00 | 1.1702 times | Thu 22 October 2026 | 998.00 (-4.58%) | 1043.80 | 962.00 - 1043.80 | 1.1702 times | Wed 21 October 2026 | 1045.85 (-3.95%) | 1100.00 | 1010.00 - 1100.00 | 1.1702 times | Mon 19 October 2026 | 1088.90 (-5.89%) | 1150.00 | 1051.00 - 1170.00 | 1.5377 times | Fri 16 October 2026 | 1157.05 (-0.22%) | 1160.00 | 1083.05 - 1160.00 | 1.499 times | Thu 15 October 2026 | 1159.60 (-1.1%) | 1172.50 | 1155.00 - 1180.00 | 0.9478 times | Wed 14 October 2026 | 1172.50 (-3.37%) | 1195.05 | 1145.00 - 1195.05 | 0.7737 times | Tue 13 October 2026 | 1213.35 (0.61%) | 1224.95 | 1184.95 - 1229.95 | 0.5609 times | Mon 12 October 2026 | 1206.05 (-6.57%) | 1179.00 | 1170.00 - 1225.00 | 0.3675 times | Tue 06 October 2026 | 1290.85 (3.54%) | 1230.00 | 1216.00 - 1296.00 | 0.8027 times | Mon 05 October 2026 | 1246.75 (-1.82%) | 1256.10 | 1227.00 - 1299.95 | 1.0155 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 805.48 and 1054.78
| Weekly Target 1 | 760.78 |
| Weekly Target 2 | 850.17 |
| Weekly Target 3 | 1010.0833333333 |
| Weekly Target 4 | 1099.47 |
| Weekly Target 5 | 1259.38 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 939.55 (-18.8%) | 1150.00 | 920.70 - 1170.00 | 1.3481 times | Fri 16 October 2026 | 1157.05 (-10.37%) | 1179.00 | 1083.05 - 1229.95 | 1.108 times | Tue 06 October 2026 | 1290.85 (1.65%) | 1256.10 | 1216.00 - 1299.95 | 0.4855 times | Thu 01 October 2026 | 1269.85 (-3.82%) | 1315.10 | 1240.00 - 1337.70 | 1.0279 times | Fri 25 September 2026 | 1320.25 (2.5%) | 1320.00 | 1250.05 - 1324.00 | 0.7464 times | Fri 18 September 2026 | 1288.05 (-4.07%) | 1383.95 | 1234.15 - 1383.95 | 0.8161 times | Fri 11 September 2026 | 1342.75 (2.92%) | 1324.00 | 1189.60 - 1394.00 | 2.1849 times | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.4055 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 1.0976 times | Fri 21 August 2026 | 1255.00 (0.35%) | 1250.00 | 1216.00 - 1325.00 | 0.78 times | Fri 14 August 2026 | 1250.65 (-6.29%) | 1334.55 | 1235.00 - 1345.00 | 0.6327 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 721.63 and 1138.63
| Monthly Target 1 | 648.98 |
| Monthly Target 2 | 794.27 |
| Monthly Target 3 | 1065.9833333333 |
| Monthly Target 4 | 1211.27 |
| Monthly Target 5 | 1482.98 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 939.55 (-26.78%) | 1290.00 | 920.70 - 1337.70 | 0.4583 times | Tue 29 September 2026 | 1283.20 (-3.7%) | 1325.00 | 1189.60 - 1394.00 | 0.5992 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.478 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7623 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5398 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9304 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2426 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.7832 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3788 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8275 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.6308 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1045.87 |
| 12 day DMA | 1149.03 |
| 20 day DMA | 1205.52 |
| 35 day DMA | 1248.5 |
| 50 day DMA | 1265.07 |
| 100 day DMA | 1229.6 |
| 150 day DMA | 1083.74 |
| 200 day DMA | 1086.19 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.47 | 1077.43 | 1117.14 |
| 12 day EMA | 1118.35 | 1150.85 | 1178.63 |
| 20 day EMA | 1169.08 | 1193.23 | 1213.77 |
| 35 day EMA | 1219.59 | 1236.08 | 1250.1 |
| 50 day EMA | 1254.38 | 1267.23 | 1278.21 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.87 | 1089.88 | 1124.78 |
| 12 day SMA | 1149.03 | 1177.66 | 1203.34 |
| 20 day SMA | 1205.52 | 1224.04 | 1237.25 |
| 35 day SMA | 1248.5 | 1261.31 | 1272.08 |
| 50 day SMA | 1265.07 | 1274.31 | 1282.32 |
| 100 day SMA | 1229.6 | 1230.56 | 1230.44 |
| 150 day SMA | 1083.74 | 1083.93 | 1083.67 |
| 200 day SMA | 1086.19 | 1087.39 | 1088.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.