Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 923.15 and 1006.55
| Daily Target 1 | 907.82 |
| Daily Target 2 | 938.48 |
| Daily Target 3 | 991.21666666667 |
| Daily Target 4 | 1021.88 |
| Daily Target 5 | 1074.62 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 969.15 (-2.99%) | 999.00 | 960.55 - 1043.95 | 0.5212 times | Thu 02 May 2024 | 999.00 (2.65%) | 985.00 | 942.25 - 1019.00 | 0.4072 times | Tue 30 April 2024 | 973.25 (-4.89%) | 986.00 | 972.50 - 999.95 | 0.7003 times | Mon 29 April 2024 | 1023.30 (-4.33%) | 1060.00 | 1016.20 - 1068.00 | 0.5375 times | Fri 26 April 2024 | 1069.65 (4.87%) | 998.50 | 998.50 - 1071.00 | 0.9283 times | Thu 25 April 2024 | 1020.00 (-2.34%) | 1010.00 | 1010.00 - 1045.00 | 0.3257 times | Wed 24 April 2024 | 1044.45 (-0.24%) | 1002.10 | 994.65 - 1069.95 | 1.4007 times | Tue 23 April 2024 | 1046.95 (-5%) | 1157.15 | 1046.95 - 1157.15 | 2.8339 times | Mon 22 April 2024 | 1102.05 (5%) | 1102.05 | 1090.00 - 1102.05 | 1.2866 times | Fri 19 April 2024 | 1049.60 (5%) | 975.00 | 975.00 - 1049.60 | 1.0586 times | Thu 18 April 2024 | 999.65 (5%) | 986.00 | 984.00 - 999.65 | 1.5147 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 892.83 and 1018.58
| Weekly Target 1 | 867.38 |
| Weekly Target 2 | 918.27 |
| Weekly Target 3 | 993.13333333333 |
| Weekly Target 4 | 1044.02 |
| Weekly Target 5 | 1118.88 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 969.15 (-9.4%) | 1060.00 | 942.25 - 1068.00 | 0.6324 times | Fri 26 April 2024 | 1069.65 (1.91%) | 1102.05 | 994.65 - 1157.15 | 1.9781 times | Fri 19 April 2024 | 1049.60 (21.54%) | 865.00 | 820.45 - 1049.60 | 1.8783 times | Fri 12 April 2024 | 863.60 (-2.57%) | 872.10 | 850.00 - 915.00 | 1.6262 times | Fri 05 April 2024 | 886.35 (-0.24%) | 907.90 | 860.00 - 934.00 | 0.8274 times | Thu 28 March 2024 | 888.50 (-1.28%) | 900.00 | 848.00 - 940.00 | 0.2235 times | Fri 22 March 2024 | 900.00 (-3.84%) | 930.00 | 868.00 - 940.00 | 0.3376 times | Fri 15 March 2024 | 935.90 (-0.5%) | 987.65 | 847.30 - 987.65 | 1.0128 times | Thu 07 March 2024 | 940.65 (4.52%) | 945.00 | 890.00 - 992.25 | 0.6515 times | Sat 02 March 2024 | 900.00 (3.77%) | 900.00 | 863.40 - 956.15 | 0.8321 times | Fri 23 February 2024 | 867.30 (6.41%) | 836.90 | 762.00 - 878.00 | 0.6895 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 904.85 and 1006.55
| Monthly Target 1 | 883.42 |
| Monthly Target 2 | 926.28 |
| Monthly Target 3 | 985.11666666667 |
| Monthly Target 4 | 1027.98 |
| Monthly Target 5 | 1086.82 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 969.15 (-0.42%) | 985.00 | 942.25 - 1043.95 | 0.03 times | Tue 30 April 2024 | 973.25 (9.54%) | 907.90 | 820.45 - 1157.15 | 0.7386 times | Thu 28 March 2024 | 888.50 (-3.69%) | 930.00 | 847.30 - 992.25 | 0.2506 times | Thu 29 February 2024 | 922.50 (-7.45%) | 1000.00 | 745.00 - 1020.00 | 0.389 times | Wed 31 January 2024 | 996.75 (78.18%) | 588.00 | 579.95 - 1084.90 | 1.9995 times | Fri 29 December 2023 | 559.40 (84.01%) | 310.00 | 305.30 - 559.40 | 1.8789 times | Thu 30 November 2023 | 304.00 (18.01%) | 259.00 | 248.15 - 320.50 | 1.1977 times | Tue 31 October 2023 | 257.60 (4.46%) | 248.00 | 236.10 - 285.70 | 0.5459 times | Fri 29 September 2023 | 246.60 (-19.87%) | 323.10 | 229.25 - 331.95 | 1.1461 times | Thu 31 August 2023 | 307.75 (18.32%) | 268.95 | 226.40 - 315.90 | 1.8236 times | Mon 31 July 2023 | 260.10 (8.99%) | 226.75 | 181.00 - 285.00 | 5.6757 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1006.87 |
| 12 day DMA | 1020.76 |
| 20 day DMA | 967.57 |
| 35 day DMA | 939.53 |
| 50 day DMA | 926.32 |
| 100 day DMA | 820.75 |
| 150 day DMA | 639.27 |
| 200 day DMA | 544.18 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.26 | 1009.81 | 1015.21 |
| 12 day EMA | 996.07 | 1000.96 | 1001.32 |
| 20 day EMA | 978.67 | 979.67 | 977.64 |
| 35 day EMA | 951.72 | 950.69 | 947.85 |
| 50 day EMA | 923.4 | 921.53 | 918.37 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.87 | 1017.04 | 1026.13 |
| 12 day SMA | 1020.76 | 1015.56 | 1004.28 |
| 20 day SMA | 967.57 | 964.55 | 961.24 |
| 35 day SMA | 939.53 | 938.71 | 936.17 |
| 50 day SMA | 926.32 | 923.24 | 919.32 |
| 100 day SMA | 820.75 | 814.15 | 807.29 |
| 150 day SMA | 639.27 | 634.38 | 629.33 |
| 200 day SMA | 544.18 | 540.53 | 536.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.