Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1048.43 and 1074.83
| Daily Target 1 | 1040.25 |
| Daily Target 2 | 1056.6 |
| Daily Target 3 | 1066.65 |
| Daily Target 4 | 1083 |
| Daily Target 5 | 1093.05 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1072.95 (-0.35%) | 1076.70 | 1050.30 - 1076.70 | 0.3193 times | Wed 11 February 2026 | 1076.70 (1.05%) | 1070.00 | 1055.00 - 1086.00 | 0.9289 times | Tue 10 February 2026 | 1065.50 (0.74%) | 1043.00 | 1043.00 - 1076.20 | 1.0015 times | Mon 09 February 2026 | 1057.65 (0.69%) | 1051.50 | 1051.00 - 1070.00 | 0.9579 times | Fri 06 February 2026 | 1050.40 (-0.14%) | 1032.85 | 1030.20 - 1069.95 | 0.5515 times | Thu 05 February 2026 | 1051.90 (0.2%) | 1047.00 | 1045.20 - 1062.00 | 0.4209 times | Wed 04 February 2026 | 1049.75 (-4.11%) | 1090.00 | 1033.50 - 1090.05 | 2.4964 times | Tue 03 February 2026 | 1094.80 (2.22%) | 1119.95 | 1072.15 - 1137.90 | 1.0595 times | Mon 02 February 2026 | 1071.00 (-0.93%) | 1069.05 | 1050.00 - 1078.15 | 0.9289 times | Sun 01 February 2026 | 1081.00 (-3.95%) | 1125.50 | 1073.00 - 1139.90 | 1.3353 times | Fri 30 January 2026 | 1125.50 (-1.26%) | 1113.00 | 1113.00 - 1157.95 | 0.8273 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1057.98 and 1100.98
| Weekly Target 1 | 1024.32 |
| Weekly Target 2 | 1048.63 |
| Weekly Target 3 | 1067.3166666667 |
| Weekly Target 4 | 1091.63 |
| Weekly Target 5 | 1110.32 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1072.95 (2.15%) | 1051.50 | 1043.00 - 1086.00 | 0.4802 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 1.0169 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.4715 times | Fri 23 January 2026 | 1196.95 (2.1%) | 1148.95 | 1060.10 - 1280.00 | 1.4907 times | Fri 16 January 2026 | 1172.35 (6.55%) | 1052.00 | 971.25 - 1199.70 | 2.2534 times | Fri 09 January 2026 | 1100.25 (-5.39%) | 1174.95 | 1090.00 - 1180.20 | 0.7584 times | Fri 02 January 2026 | 1162.95 (-0.61%) | 1165.50 | 1146.00 - 1200.00 | 0.6432 times | Fri 26 December 2025 | 1170.10 (-0.28%) | 1173.00 | 1134.00 - 1194.95 | 1.1017 times | Fri 19 December 2025 | 1173.35 (-5.28%) | 1239.10 | 1151.25 - 1282.00 | 0.8518 times | Fri 12 December 2025 | 1238.80 (-0.64%) | 1246.80 | 1164.05 - 1266.00 | 0.9322 times | Fri 05 December 2025 | 1246.80 (-0.72%) | 1264.00 | 1202.00 - 1328.50 | 0.8257 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 996.73 and 1106.43
| Monthly Target 1 | 971.32 |
| Monthly Target 2 | 1022.13 |
| Monthly Target 3 | 1081.0166666667 |
| Monthly Target 4 | 1131.83 |
| Monthly Target 5 | 1190.72 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1072.95 (-4.67%) | 1125.50 | 1030.20 - 1139.90 | 0.2686 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.9498 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.724 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.1989 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4952 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 1.0539 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.8706 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.383 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.4808 times | Fri 30 May 2025 | 1325.05 (3.93%) | 1270.05 | 1111.00 - 1550.00 | 1.5752 times | Wed 30 April 2025 | 1274.95 (-11.45%) | 1442.00 | 1260.00 - 1462.00 | 0.8157 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1064.64 |
| 12 day DMA | 1078.08 |
| 20 day DMA | 1111.76 |
| 35 day DMA | 1120.79 |
| 50 day DMA | 1145.99 |
| 100 day DMA | 1172.65 |
| 150 day DMA | 1252.9 |
| 200 day DMA | 1295.07 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.92 | 1068.4 | 1064.25 |
| 12 day EMA | 1082.35 | 1084.06 | 1085.4 |
| 20 day EMA | 1097.68 | 1100.28 | 1102.76 |
| 35 day EMA | 1125.54 | 1128.64 | 1131.7 |
| 50 day EMA | 1147.09 | 1150.12 | 1153.12 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.64 | 1060.43 | 1055.04 |
| 12 day SMA | 1078.08 | 1088.38 | 1095.6 |
| 20 day SMA | 1111.76 | 1115.55 | 1111.79 |
| 35 day SMA | 1120.79 | 1123.82 | 1125.91 |
| 50 day SMA | 1145.99 | 1149.72 | 1153.92 |
| 100 day SMA | 1172.65 | 1174.8 | 1176.33 |
| 150 day SMA | 1252.9 | 1256.18 | 1259.36 |
| 200 day SMA | 1295.07 | 1296.32 | 1297.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.