Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 907.05 and 907.05
| Daily Target 1 | 907.05 |
| Daily Target 2 | 907.05 |
| Daily Target 3 | 907.05 |
| Daily Target 4 | 907.05 |
| Daily Target 5 | 907.05 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 907.05 (4.99%) | 907.05 | 907.05 - 907.05 | 0.1666 times | Wed 08 April 2026 | 863.90 (5%) | 863.50 | 863.50 - 863.90 | 0.2339 times | Tue 07 April 2026 | 822.80 (10%) | 778.00 | 778.00 - 822.80 | 1.9128 times | Mon 06 April 2026 | 748.00 (10%) | 700.00 | 700.00 - 748.00 | 0.8843 times | Thu 02 April 2026 | 680.00 (10%) | 630.60 | 590.00 - 680.00 | 0.5992 times | Wed 01 April 2026 | 618.20 (10%) | 600.10 | 600.10 - 618.20 | 0.5928 times | Mon 30 March 2026 | 562.00 (-5.41%) | 586.10 | 550.00 - 590.00 | 1.2015 times | Fri 27 March 2026 | 594.15 (-6.23%) | 649.00 | 589.00 - 649.00 | 1.8744 times | Wed 25 March 2026 | 633.65 (1.94%) | 640.00 | 631.15 - 676.85 | 1.727 times | Tue 24 March 2026 | 621.60 (1.95%) | 621.90 | 615.00 - 648.90 | 0.8074 times | Mon 23 March 2026 | 609.70 (-9.98%) | 676.00 | 609.60 - 676.00 | 1.5988 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 803.53 and 1010.58
| Weekly Target 1 | 630.98 |
| Weekly Target 2 | 769.02 |
| Weekly Target 3 | 838.03333333333 |
| Weekly Target 4 | 976.07 |
| Weekly Target 5 | 1045.08 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 907.05 (33.39%) | 700.00 | 700.00 - 907.05 | 0.7326 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.5484 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 1.3764 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 3.7674 times | Fri 13 March 2026 | 708.00 (-26.84%) | 967.80 | 704.75 - 967.80 | 2.4416 times | Fri 06 March 2026 | 967.80 (-9.12%) | 1030.00 | 923.05 - 1040.00 | 0.3149 times | Fri 27 February 2026 | 1064.90 (0.94%) | 1052.00 | 1030.05 - 1080.00 | 0.1454 times | Fri 20 February 2026 | 1055.00 (-0.38%) | 1059.00 | 1032.05 - 1080.00 | 0.1578 times | Fri 13 February 2026 | 1059.00 (0.82%) | 1051.50 | 1043.00 - 1086.00 | 0.1718 times | Fri 06 February 2026 | 1050.40 (-6.67%) | 1125.50 | 1030.20 - 1139.90 | 0.3436 times | Fri 30 January 2026 | 1125.50 (-5.97%) | 1152.00 | 1113.00 - 1205.80 | 0.1593 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 748.53 and 1065.58
| Monthly Target 1 | 484.32 |
| Monthly Target 2 | 695.68 |
| Monthly Target 3 | 801.36666666667 |
| Monthly Target 4 | 1012.73 |
| Monthly Target 5 | 1118.42 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 907.05 (61.4%) | 600.10 | 590.00 - 907.05 | 0.4456 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.6226 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3627 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7924 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.604 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0002 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.4131 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8792 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7263 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1538 times | Mon 30 June 2025 | 1517.00 (14.49%) | 1326.05 | 1326.05 - 1725.00 | 1.2354 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 804.35 |
| 12 day DMA | 694.86 |
| 20 day DMA | 721.27 |
| 35 day DMA | 849.82 |
| 50 day DMA | 921.99 |
| 100 day DMA | 1058.74 |
| 150 day DMA | 1105.54 |
| 200 day DMA | 1202.74 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.24 | 769.34 | 722.07 |
| 12 day EMA | 756.06 | 728.62 | 704.03 |
| 20 day EMA | 769.61 | 755.15 | 743.71 |
| 35 day EMA | 833 | 828.64 | 826.56 |
| 50 day EMA | 930.06 | 931 | 933.74 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.35 | 746.58 | 686.2 |
| 12 day SMA | 694.86 | 675.5 | 661.3 |
| 20 day SMA | 721.27 | 722.33 | 727.52 |
| 35 day SMA | 849.82 | 854.16 | 860.14 |
| 50 day SMA | 921.99 | 927.79 | 935 |
| 100 day SMA | 1058.74 | 1062.4 | 1066.39 |
| 150 day SMA | 1105.54 | 1108.01 | 1110.91 |
| 200 day SMA | 1202.74 | 1206.25 | 1210.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.