Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 935.58 and 1031.73
| Daily Target 1 | 919.55 |
| Daily Target 2 | 951.6 |
| Daily Target 3 | 1015.7 |
| Daily Target 4 | 1047.75 |
| Daily Target 5 | 1111.85 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 983.65 (-5%) | 1059.00 | 983.65 - 1079.80 | 2.7818 times | Fri 22 May 2026 | 1035.40 (5%) | 1035.40 | 1022.00 - 1035.40 | 1.503 times | Thu 21 May 2026 | 986.10 (5%) | 986.10 | 965.00 - 986.10 | 1.2 times | Wed 20 May 2026 | 939.15 (5%) | 939.15 | 905.20 - 939.15 | 2.7879 times | Tue 19 May 2026 | 894.45 (4.99%) | 894.45 | 894.45 - 894.45 | 0.1636 times | Mon 18 May 2026 | 851.90 (5%) | 851.90 | 851.90 - 851.90 | 0.5879 times | Fri 15 May 2026 | 811.35 (5%) | 811.35 | 811.35 - 811.35 | 0.1455 times | Thu 14 May 2026 | 772.75 (-2.18%) | 785.00 | 765.10 - 785.00 | 0.2848 times | Wed 13 May 2026 | 789.95 (0.89%) | 770.00 | 764.00 - 794.95 | 0.1636 times | Tue 12 May 2026 | 783.00 (1.27%) | 774.00 | 765.15 - 792.60 | 0.3818 times | Mon 11 May 2026 | 773.15 (-3.22%) | 780.00 | 758.95 - 780.00 | 1.0606 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 935.58 and 1031.73
| Weekly Target 1 | 919.55 |
| Weekly Target 2 | 951.6 |
| Weekly Target 3 | 1015.7 |
| Weekly Target 4 | 1047.75 |
| Weekly Target 5 | 1111.85 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 983.65 (-5%) | 1059.00 | 983.65 - 1079.80 | 0.5554 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 1.2462 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.4065 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 0.6437 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.4198 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.5324 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 1.1216 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.902 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.9038 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 2.2686 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 6.2093 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 871.3 and 1192.15
| Monthly Target 1 | 619.95 |
| Monthly Target 2 | 801.8 |
| Monthly Target 3 | 940.8 |
| Monthly Target 4 | 1122.65 |
| Monthly Target 5 | 1261.65 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 983.65 (27.02%) | 795.60 | 758.95 - 1079.80 | 0.7402 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1488 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.4977 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3502 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7651 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.5832 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9657 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.3989 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8489 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.7013 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.114 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 967.75 |
| 12 day DMA | 868.31 |
| 20 day DMA | 835.72 |
| 35 day DMA | 835.79 |
| 50 day DMA | 793.13 |
| 100 day DMA | 940.85 |
| 150 day DMA | 1028.92 |
| 200 day DMA | 1091.32 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.69 | 952.21 | 910.62 |
| 12 day EMA | 900.88 | 885.84 | 858.66 |
| 20 day EMA | 869.68 | 857.69 | 838.99 |
| 35 day EMA | 838.01 | 829.44 | 817.31 |
| 50 day EMA | 824.89 | 818.41 | 809.56 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.75 | 941.4 | 896.59 |
| 12 day SMA | 868.31 | 854.21 | 834.24 |
| 20 day SMA | 835.72 | 825.75 | 814.72 |
| 35 day SMA | 835.79 | 825.35 | 811.83 |
| 50 day SMA | 793.13 | 792.02 | 790.67 |
| 100 day SMA | 940.85 | 942.78 | 944.21 |
| 150 day SMA | 1028.92 | 1030.01 | 1030.8 |
| 200 day SMA | 1091.32 | 1093.65 | 1095.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.