Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1032.8 and 1032.8
| Daily Target 1 | 1032.8 |
| Daily Target 2 | 1032.8 |
| Daily Target 3 | 1032.8 |
| Daily Target 4 | 1032.8 |
| Daily Target 5 | 1032.8 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1032.80 (5%) | 1032.80 | 1032.80 - 1032.80 | 0.4109 times | Mon 25 May 2026 | 983.65 (-5%) | 1059.00 | 983.65 - 1079.80 | 2.7734 times | Fri 22 May 2026 | 1035.40 (5%) | 1035.40 | 1022.00 - 1035.40 | 1.4985 times | Thu 21 May 2026 | 986.10 (5%) | 986.10 | 965.00 - 986.10 | 1.1964 times | Wed 20 May 2026 | 939.15 (5%) | 939.15 | 905.20 - 939.15 | 2.7795 times | Tue 19 May 2026 | 894.45 (4.99%) | 894.45 | 894.45 - 894.45 | 0.1631 times | Mon 18 May 2026 | 851.90 (5%) | 851.90 | 851.90 - 851.90 | 0.5861 times | Fri 15 May 2026 | 811.35 (5%) | 811.35 | 811.35 - 811.35 | 0.145 times | Thu 14 May 2026 | 772.75 (-2.18%) | 785.00 | 765.10 - 785.00 | 0.284 times | Wed 13 May 2026 | 789.95 (0.89%) | 770.00 | 764.00 - 794.95 | 0.1631 times | Tue 12 May 2026 | 783.00 (1.27%) | 774.00 | 765.15 - 792.60 | 0.3807 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 960.15 and 1056.3
| Weekly Target 1 | 935.93 |
| Weekly Target 2 | 984.37 |
| Weekly Target 3 | 1032.0833333333 |
| Weekly Target 4 | 1080.52 |
| Weekly Target 5 | 1128.23 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1032.80 (-0.25%) | 1059.00 | 983.65 - 1079.80 | 0.6324 times | Fri 22 May 2026 | 1035.40 (27.61%) | 851.90 | 851.90 - 1035.40 | 1.236 times | Fri 15 May 2026 | 811.35 (1.56%) | 780.00 | 758.95 - 811.35 | 0.4032 times | Fri 08 May 2026 | 798.85 (3.16%) | 795.60 | 771.05 - 824.00 | 0.6384 times | Thu 30 April 2026 | 774.40 (-1.26%) | 784.25 | 733.00 - 803.85 | 0.4164 times | Fri 24 April 2026 | 784.25 (-10.97%) | 900.00 | 775.00 - 900.00 | 0.528 times | Fri 17 April 2026 | 880.90 (2.23%) | 825.00 | 818.65 - 917.15 | 1.1124 times | Fri 10 April 2026 | 861.70 (26.72%) | 700.00 | 700.00 - 952.40 | 1.8865 times | Thu 02 April 2026 | 680.00 (14.45%) | 586.10 | 550.00 - 680.00 | 0.8964 times | Fri 27 March 2026 | 594.15 (-12.28%) | 676.00 | 589.00 - 676.85 | 2.2501 times | Fri 20 March 2026 | 677.30 (-4.34%) | 728.00 | 610.00 - 744.00 | 6.1586 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 895.88 and 1216.73
| Monthly Target 1 | 636.33 |
| Monthly Target 2 | 834.57 |
| Monthly Target 3 | 957.18333333333 |
| Monthly Target 4 | 1155.42 |
| Monthly Target 5 | 1278.03 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1032.80 (33.37%) | 795.60 | 758.95 - 1079.80 | 0.76 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.1464 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.4902 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3494 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.7634 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.582 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 0.9637 times | Fri 31 October 2025 | 1120.00 (0.17%) | 1125.05 | 1101.00 - 1199.90 | 0.398 times | Tue 30 September 2025 | 1118.05 (-13.04%) | 1325.00 | 1100.00 - 1340.00 | 0.8471 times | Fri 29 August 2025 | 1285.75 (-9.5%) | 1452.00 | 1232.50 - 1452.00 | 0.6998 times | Thu 31 July 2025 | 1420.65 (-6.35%) | 1500.00 | 1389.10 - 1820.00 | 1.1116 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 995.42 |
| 12 day DMA | 887.8 |
| 20 day DMA | 847.91 |
| 35 day DMA | 845.87 |
| 50 day DMA | 795.12 |
| 100 day DMA | 939.47 |
| 150 day DMA | 1028.17 |
| 200 day DMA | 1089.41 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.06 | 962.69 | 952.21 |
| 12 day EMA | 921.17 | 900.88 | 885.84 |
| 20 day EMA | 884.92 | 869.36 | 857.34 |
| 35 day EMA | 846.83 | 835.88 | 827.18 |
| 50 day EMA | 827.74 | 819.37 | 812.67 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.42 | 967.75 | 941.4 |
| 12 day SMA | 887.8 | 868.31 | 854.21 |
| 20 day SMA | 847.91 | 835.72 | 825.75 |
| 35 day SMA | 845.87 | 835.79 | 825.35 |
| 50 day SMA | 795.12 | 793.13 | 792.02 |
| 100 day SMA | 939.47 | 940.85 | 942.78 |
| 150 day SMA | 1028.17 | 1028.92 | 1030.01 |
| 200 day SMA | 1089.41 | 1091.32 | 1093.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.