Login or Join
HomepageCosmiccrf 543928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmiccrf 543928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosmiccrf
Strong Daily Stock price targets for Cosmiccrf 543928 are 1282.35 and 1344.8
| Daily Target 1 | 1233.27 |
| Daily Target 2 | 1268.98 |
| Daily Target 3 | 1295.7166666667 |
| Daily Target 4 | 1331.43 |
| Daily Target 5 | 1358.17 |
Daily price and volume Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.70 (0.2%) | 1260.00 | 1260.00 - 1322.45 | 0.3952 times | Thu 03 September 2026 | 1302.05 (0.16%) | 1311.00 | 1295.00 - 1350.00 | 0.4983 times | Wed 02 September 2026 | 1300.00 (-2.29%) | 1337.05 | 1300.00 - 1337.05 | 0.3265 times | Tue 01 September 2026 | 1330.40 (-0.16%) | 1325.00 | 1325.00 - 1349.80 | 0.9278 times | Mon 31 August 2026 | 1332.50 (-2.31%) | 1356.10 | 1322.00 - 1362.90 | 0.5498 times | Fri 28 August 2026 | 1364.00 (-1.91%) | 1404.00 | 1350.00 - 1421.00 | 0.7045 times | Thu 27 August 2026 | 1390.50 (0.19%) | 1387.85 | 1350.00 - 1391.00 | 0.3436 times | Wed 26 August 2026 | 1387.85 (0.93%) | 1376.00 | 1376.00 - 1440.00 | 1.3746 times | Tue 25 August 2026 | 1375.00 (4.34%) | 1378.95 | 1350.60 - 1383.60 | 3.0069 times | Mon 24 August 2026 | 1317.75 (5%) | 1255.00 | 1255.00 - 1317.75 | 1.8729 times | Fri 21 August 2026 | 1255.00 (-2.63%) | 1266.00 | 1242.00 - 1319.95 | 1.5464 times |
Weekly price and charts Cosmiccrf
Strong weekly Stock price targets for Cosmiccrf 543928 are 1230.9 and 1333.8
| Weekly Target 1 | 1206.3 |
| Weekly Target 2 | 1255.5 |
| Weekly Target 3 | 1309.2 |
| Weekly Target 4 | 1358.4 |
| Weekly Target 5 | 1412.1 |
Weekly price and volumes for Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.70 (-4.35%) | 1356.10 | 1260.00 - 1362.90 | 0.4097 times | Fri 28 August 2026 | 1364.00 (8.69%) | 1255.00 | 1255.00 - 1440.00 | 1.1091 times | Fri 21 August 2026 | 1255.00 (0.35%) | 1250.00 | 1216.00 - 1325.00 | 0.7881 times | Fri 14 August 2026 | 1250.65 (-6.29%) | 1334.55 | 1235.00 - 1345.00 | 0.6394 times | Fri 07 August 2026 | 1334.55 (-6.61%) | 1500.50 | 1325.05 - 1519.95 | 1.0517 times | Fri 31 July 2026 | 1429.05 (16.49%) | 1226.00 | 1205.00 - 1429.05 | 0.8194 times | Fri 24 July 2026 | 1226.75 (-11.26%) | 1380.00 | 1192.00 - 1380.00 | 0.5271 times | Fri 17 July 2026 | 1382.40 (1.6%) | 1360.60 | 1357.20 - 1475.00 | 1.6728 times | Fri 10 July 2026 | 1360.60 (21.17%) | 1237.95 | 1236.95 - 1432.95 | 2.487 times | Fri 03 July 2026 | 1122.90 (3.27%) | 1060.00 | 1060.00 - 1142.95 | 0.4958 times | Thu 25 June 2026 | 1087.35 (-2.45%) | 1075.00 | 1056.00 - 1143.40 | 0.3105 times |
Monthly price and charts Cosmiccrf
Strong monthly Stock price targets for Cosmiccrf 543928 are 1237.35 and 1327.35
| Monthly Target 1 | 1214.9 |
| Monthly Target 2 | 1259.8 |
| Monthly Target 3 | 1304.9 |
| Monthly Target 4 | 1349.8 |
| Monthly Target 5 | 1394.9 |
Monthly price and volumes Cosmiccrf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1304.70 (-2.09%) | 1325.00 | 1260.00 - 1350.00 | 0.0442 times | Mon 31 August 2026 | 1332.50 (-6.76%) | 1500.50 | 1216.00 - 1519.95 | 0.4971 times | Fri 31 July 2026 | 1429.05 (33.31%) | 1102.95 | 1080.05 - 1475.00 | 0.7927 times | Tue 30 June 2026 | 1072.00 (-5.85%) | 1190.00 | 985.60 - 1190.00 | 0.5613 times | Fri 29 May 2026 | 1138.60 (47.03%) | 795.60 | 758.95 - 1138.60 | 0.9676 times | Thu 30 April 2026 | 774.40 (37.79%) | 600.10 | 590.00 - 952.40 | 1.2923 times | Mon 30 March 2026 | 562.00 (-47.23%) | 1030.00 | 550.00 - 1040.00 | 3.9344 times | Fri 27 February 2026 | 1064.90 (-5.38%) | 1125.50 | 1030.05 - 1139.90 | 0.3939 times | Fri 30 January 2026 | 1125.50 (-3.92%) | 1151.05 | 971.25 - 1280.00 | 0.8606 times | Wed 31 December 2025 | 1171.40 (-6.72%) | 1264.00 | 1134.00 - 1328.50 | 0.656 times | Fri 28 November 2025 | 1255.80 (12.13%) | 1118.60 | 1112.95 - 1438.95 | 1.0863 times |
Indicator Analysis of Cosmiccrf
Please login to view indicator analysis. or View indicator analysis of Cosmiccrf 543928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmiccrf 543928
DMA (daily moving average) of Cosmiccrf 543928
| DMA period | DMA value |
| 5 day DMA | 1313.93 |
| 12 day DMA | 1329.05 |
| 20 day DMA | 1307.83 |
| 35 day DMA | 1316.32 |
| 50 day DMA | 1299.07 |
| 100 day DMA | 1119.72 |
| 150 day DMA | 1051.8 |
| 200 day DMA | 1087.16 |
EMA (exponential moving average) of Cosmiccrf 543928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.01 | 1320.17 | 1329.23 |
| 12 day EMA | 1321.53 | 1324.59 | 1328.69 |
| 20 day EMA | 1318.07 | 1319.48 | 1321.31 |
| 35 day EMA | 1299.65 | 1299.35 | 1299.19 |
| 50 day EMA | 1285.78 | 1285.01 | 1284.31 |
SMA (simple moving average) of Cosmiccrf 543928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.93 | 1325.79 | 1343.48 |
| 12 day SMA | 1329.05 | 1328.38 | 1327.02 |
| 20 day SMA | 1307.83 | 1309.32 | 1313.67 |
| 35 day SMA | 1316.32 | 1318.54 | 1322.54 |
| 50 day SMA | 1299.07 | 1294.89 | 1291.07 |
| 100 day SMA | 1119.72 | 1115.29 | 1111.34 |
| 150 day SMA | 1051.8 | 1050.86 | 1050.16 |
| 200 day SMA | 1087.16 | 1087.01 | 1086.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.