Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 36.78 and 36.78
| Daily Target 1 | 36.78 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.78 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.78 (0%) | 36.78 | 36.78 - 36.78 | 0.2814 times | Mon 20 April 2026 | 36.78 (1.94%) | 35.71 | 32.99 - 37.95 | 1.0103 times | Fri 17 April 2026 | 36.08 (-2.49%) | 37.45 | 33.40 - 37.45 | 0.4657 times | Thu 16 April 2026 | 37.00 (0.71%) | 33.40 | 33.40 - 37.70 | 0.8217 times | Wed 15 April 2026 | 36.74 (3.49%) | 34.85 | 34.85 - 36.88 | 0.5276 times | Mon 13 April 2026 | 35.50 (-6.53%) | 33.00 | 33.00 - 37.22 | 2.0501 times | Fri 10 April 2026 | 37.98 (1.28%) | 38.49 | 37.50 - 38.49 | 0.7556 times | Thu 09 April 2026 | 37.50 (3.59%) | 36.20 | 34.00 - 38.50 | 3.2602 times | Wed 08 April 2026 | 36.20 (0.56%) | 36.00 | 36.00 - 37.00 | 0.0647 times | Tue 07 April 2026 | 36.00 (7.02%) | 32.01 | 32.01 - 36.00 | 0.7626 times | Mon 06 April 2026 | 33.64 (-0.77%) | 32.68 | 32.01 - 35.50 | 2.15 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.89 and 39.85
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.78 (1.94%) | 35.71 | 32.99 - 37.95 | 0.2274 times | Fri 17 April 2026 | 36.08 (-5%) | 33.00 | 33.00 - 37.70 | 0.6806 times | Fri 10 April 2026 | 37.98 (12.04%) | 32.68 | 32.01 - 38.50 | 1.2314 times | Thu 02 April 2026 | 33.90 (-0.15%) | 30.80 | 30.80 - 36.69 | 0.8122 times | Fri 27 March 2026 | 33.95 (-2.94%) | 34.60 | 32.50 - 36.75 | 0.7537 times | Fri 20 March 2026 | 34.98 (-6.57%) | 33.00 | 32.02 - 37.90 | 3.2466 times | Fri 13 March 2026 | 37.44 (-0.13%) | 37.49 | 33.65 - 38.50 | 0.465 times | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.8899 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.6501 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 1.0431 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 3.623 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 34.4 and 40.89
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.78 (15.3%) | 32.80 | 32.01 - 38.50 | 0.267 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 0.6463 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.8936 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3692 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5674 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.2569 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.5364 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.8264 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.5872 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 3.0495 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.5857 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.86 |
| 100 day DMA | 36.62 |
| 150 day DMA | 37.89 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.55 | 36.43 |
| 12 day EMA | 36.24 | 36.14 | 36.02 |
| 20 day EMA | 35.99 | 35.91 | 35.82 |
| 35 day EMA | 35.77 | 35.71 | 35.65 |
| 50 day EMA | 35.8 | 35.76 | 35.72 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.42 | 36.66 |
| 12 day SMA | 36.18 | 36.03 | 35.62 |
| 20 day SMA | 35.32 | 35.24 | 35.24 |
| 35 day SMA | 35.96 | 35.96 | 35.94 |
| 50 day SMA | 35.86 | 35.81 | 35.78 |
| 100 day SMA | 36.62 | 36.63 | 36.65 |
| 150 day SMA | 37.89 | 37.92 | 37.94 |
| 200 day SMA | 39.89 | 39.94 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.