Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 31.6 and 33.45
| Daily Target 1 | 31.11 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.81 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.04 (0%) | 33.85 | 32.00 - 33.85 | 0.1121 times | Mon 05 October 2026 | 33.04 (-2.39%) | 34.00 | 33.01 - 34.00 | 0.1762 times | Thu 01 October 2026 | 33.85 (0.15%) | 33.90 | 31.50 - 33.90 | 1.4382 times | Tue 29 September 2026 | 33.80 (-1.08%) | 34.00 | 32.50 - 34.00 | 2.5507 times | Mon 28 September 2026 | 34.17 (2.61%) | 32.80 | 32.80 - 34.25 | 1.1018 times | Fri 25 September 2026 | 33.30 (-0.89%) | 32.76 | 32.76 - 33.50 | 0.5233 times | Thu 24 September 2026 | 33.60 (-0.3%) | 33.70 | 33.00 - 34.50 | 1.7515 times | Wed 23 September 2026 | 33.70 (-0.09%) | 34.50 | 33.01 - 34.50 | 1.5326 times | Tue 22 September 2026 | 33.73 (-0.59%) | 34.70 | 33.11 - 34.70 | 0.2172 times | Mon 21 September 2026 | 33.93 (2.54%) | 33.99 | 33.00 - 33.99 | 0.5963 times | Fri 18 September 2026 | 33.09 (-4.45%) | 34.30 | 33.01 - 34.40 | 0.2225 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 31.52 and 33.52
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.04 (-2.39%) | 34.00 | 32.00 - 34.00 | 0.0278 times | Thu 01 October 2026 | 33.85 (1.65%) | 32.80 | 31.50 - 34.25 | 0.4899 times | Fri 25 September 2026 | 33.30 (0.63%) | 33.99 | 32.76 - 34.70 | 0.4447 times | Fri 18 September 2026 | 33.09 (-3.61%) | 35.00 | 32.73 - 35.00 | 0.7137 times | Fri 11 September 2026 | 34.33 (4.82%) | 34.30 | 33.00 - 37.00 | 1.094 times | Fri 04 September 2026 | 32.75 (-6.43%) | 35.00 | 32.25 - 35.99 | 3.1593 times | Fri 28 August 2026 | 35.00 (4.45%) | 32.50 | 32.50 - 35.00 | 0.6864 times | Fri 21 August 2026 | 33.51 (-2.1%) | 33.37 | 32.70 - 36.00 | 1.7605 times | Fri 14 August 2026 | 34.23 (3.66%) | 33.68 | 32.35 - 35.00 | 0.3875 times | Fri 07 August 2026 | 33.02 (-2.88%) | 33.50 | 32.20 - 36.97 | 1.2362 times | Fri 31 July 2026 | 34.00 (-2.8%) | 33.51 | 33.11 - 35.90 | 0.6856 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 31.02 and 33.52
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.04 (-2.25%) | 33.90 | 31.50 - 34.00 | 0.0496 times | Tue 29 September 2026 | 33.80 (1.41%) | 34.98 | 32.25 - 37.00 | 1.677 times | Mon 31 August 2026 | 33.33 (-1.97%) | 33.50 | 32.20 - 36.97 | 1.2588 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.7881 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.1563 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.8215 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6644 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.2134 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.6777 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6931 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 1.0653 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.78 |
| 150 day DMA | 35.2 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.55 | 33.8 |
| 12 day EMA | 33.57 | 33.67 | 33.79 |
| 20 day EMA | 33.7 | 33.77 | 33.85 |
| 35 day EMA | 33.89 | 33.94 | 33.99 |
| 50 day EMA | 34.06 | 34.1 | 34.14 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.63 | 33.74 |
| 12 day SMA | 33.66 | 33.71 | 33.69 |
| 20 day SMA | 33.73 | 33.73 | 33.79 |
| 35 day SMA | 33.94 | 33.97 | 33.98 |
| 50 day SMA | 34.02 | 34.07 | 34.12 |
| 100 day SMA | 34.78 | 34.81 | 34.85 |
| 150 day SMA | 35.2 | 35.21 | 35.22 |
| 200 day SMA | 35.56 | 35.59 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.