Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 36.74 and 37.75
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.5 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.49 (0.64%) | 38.00 | 36.99 - 38.00 | 0.842 times | Thu 05 March 2026 | 37.25 (1.78%) | 34.00 | 34.00 - 39.87 | 0.1027 times | Wed 04 March 2026 | 36.60 (-0.41%) | 34.20 | 34.20 - 36.70 | 2.9318 times | Mon 02 March 2026 | 36.75 (-1.32%) | 39.80 | 35.00 - 39.80 | 0.6784 times | Fri 27 February 2026 | 37.24 (2.17%) | 38.72 | 37.24 - 38.72 | 0.194 times | Thu 26 February 2026 | 36.45 (-1.22%) | 32.05 | 32.05 - 38.90 | 0.2371 times | Wed 25 February 2026 | 36.90 (1.26%) | 36.44 | 35.62 - 38.71 | 2.8189 times | Tue 24 February 2026 | 36.44 (-0.98%) | 36.62 | 36.44 - 36.62 | 0.0317 times | Mon 23 February 2026 | 36.80 (2.45%) | 38.20 | 34.01 - 38.20 | 0.0457 times | Fri 20 February 2026 | 35.92 (-0.22%) | 35.85 | 34.00 - 36.30 | 2.1177 times | Thu 19 February 2026 | 36.00 (4.44%) | 37.47 | 36.00 - 37.47 | 0.2397 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 32.81 and 38.68
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.6334 times | Fri 27 February 2026 | 37.24 (3.67%) | 38.20 | 32.05 - 38.90 | 0.4627 times | Fri 20 February 2026 | 35.92 (-1.72%) | 36.73 | 34.00 - 40.00 | 0.7424 times | Fri 13 February 2026 | 36.55 (1.53%) | 34.00 | 33.10 - 38.80 | 2.5787 times | Fri 06 February 2026 | 36.00 (2.89%) | 35.50 | 29.10 - 40.00 | 2.0012 times | Fri 30 January 2026 | 34.99 (2.91%) | 30.00 | 30.00 - 35.50 | 0.4585 times | Fri 23 January 2026 | 34.00 (-8.11%) | 37.00 | 30.10 - 37.84 | 0.79 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.464 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.3229 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 1.5462 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.6262 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 32.81 and 38.68
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.49 (0.67%) | 39.80 | 34.00 - 39.87 | 0.0909 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 0.8297 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.3428 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.5268 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 1.167 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4981 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.6958 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.5452 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.8314 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.4723 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 2.0159 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.05 |
| 100 day DMA | 37.75 |
| 150 day DMA | 39.64 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.87 | 36.68 |
| 12 day EMA | 36.66 | 36.51 | 36.38 |
| 20 day EMA | 36.39 | 36.27 | 36.17 |
| 35 day EMA | 36.46 | 36.4 | 36.35 |
| 50 day EMA | 36.51 | 36.47 | 36.44 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.86 | 36.79 |
| 12 day SMA | 36.53 | 36.33 | 36.26 |
| 20 day SMA | 36.25 | 36.18 | 36.02 |
| 35 day SMA | 35.61 | 35.53 | 35.54 |
| 50 day SMA | 36.05 | 36.14 | 36.21 |
| 100 day SMA | 37.75 | 37.78 | 37.8 |
| 150 day SMA | 39.64 | 39.73 | 39.82 |
| 200 day SMA | 41.65 | 41.72 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.