Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 32.23 and 35.97
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 35.346666666667 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 39.09 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.10 (-7.44%) | 34.10 | 34.10 - 37.84 | 4.1511 times | Mon 19 January 2026 | 36.84 (-0.43%) | 37.00 | 36.00 - 37.00 | 0.1144 times | Fri 16 January 2026 | 37.00 (6.11%) | 32.00 | 32.00 - 37.00 | 1.1207 times | Wed 14 January 2026 | 34.87 (-6.99%) | 34.00 | 34.00 - 37.45 | 0.4935 times | Tue 13 January 2026 | 37.49 (2.4%) | 35.00 | 35.00 - 37.50 | 0.338 times | Mon 12 January 2026 | 36.61 (-2.63%) | 34.25 | 34.25 - 36.80 | 1.4291 times | Thu 08 January 2026 | 37.60 (0%) | 37.63 | 37.43 - 37.63 | 0.054 times | Wed 07 January 2026 | 37.60 (2.34%) | 37.74 | 36.74 - 37.96 | 1.1477 times | Tue 06 January 2026 | 36.74 (-0.49%) | 37.10 | 36.74 - 37.80 | 0.2917 times | Mon 05 January 2026 | 36.92 (1.99%) | 36.99 | 33.50 - 38.25 | 0.8598 times | Fri 02 January 2026 | 36.20 (3.25%) | 36.49 | 34.13 - 36.49 | 1.7813 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 32.23 and 35.97
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.10 (-7.84%) | 37.00 | 34.10 - 37.84 | 0.893 times | Fri 16 January 2026 | 37.00 (-1.6%) | 34.25 | 32.00 - 37.50 | 0.7079 times | Thu 08 January 2026 | 37.60 (3.87%) | 36.99 | 33.50 - 38.25 | 0.4927 times | Fri 02 January 2026 | 36.20 (-6.7%) | 36.80 | 33.32 - 39.80 | 2.3592 times | Fri 26 December 2025 | 38.80 (-4.72%) | 43.00 | 36.20 - 44.89 | 0.9555 times | Fri 19 December 2025 | 40.72 (1.8%) | 39.80 | 36.90 - 41.90 | 0.5494 times | Fri 12 December 2025 | 40.00 (5.79%) | 35.01 | 35.01 - 44.00 | 1.5846 times | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.6972 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.7677 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.9929 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 9.9163 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 29.93 and 36.18
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.10 (-4.24%) | 37.40 | 32.00 - 38.25 | 0.203 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.4319 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.9471 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.4083 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.3903 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.447 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.3213 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.207 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.6527 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.9913 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.7281 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.19 |
| 100 day DMA | 39.81 |
| 150 day DMA | 42.03 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.68 | 36.6 |
| 12 day EMA | 36.52 | 36.96 | 36.98 |
| 20 day EMA | 37.04 | 37.35 | 37.4 |
| 35 day EMA | 37.63 | 37.84 | 37.9 |
| 50 day EMA | 38.19 | 38.36 | 38.42 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.56 | 36.71 |
| 12 day SMA | 36.42 | 36.55 | 36.65 |
| 20 day SMA | 37.35 | 37.63 | 37.79 |
| 35 day SMA | 37.97 | 38.1 | 38.16 |
| 50 day SMA | 38.19 | 38.33 | 38.41 |
| 100 day SMA | 39.81 | 39.92 | 40.01 |
| 150 day SMA | 42.03 | 42.12 | 42.2 |
| 200 day SMA | 44.02 | 44.08 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.