Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong Daily Stock price targets for Asian 543927 are 33.5 and 34.5

Daily Target 133.33
Daily Target 233.67
Daily Target 334.333333333333
Daily Target 434.67
Daily Target 535.33

Daily price and volume Asian

Date Closing Open Range Volume
Fri 31 July 2026 34.00 (-1.59%) 35.00 34.00 - 35.00 0.8078 times
Thu 30 July 2026 34.55 (0.29%) 35.00 34.55 - 35.00 0.0181 times
Wed 29 July 2026 34.45 (1.41%) 33.97 33.31 - 35.00 0.1061 times
Tue 28 July 2026 33.97 (-2.92%) 34.11 33.11 - 34.11 1.7256 times
Mon 27 July 2026 34.99 (0.03%) 33.51 33.51 - 35.90 2.523 times
Fri 24 July 2026 34.98 (-1.33%) 36.00 34.98 - 36.00 0.6498 times
Thu 23 July 2026 35.45 (0.28%) 36.00 35.45 - 36.00 0.0155 times
Wed 22 July 2026 35.35 (1.7%) 35.65 35.35 - 35.65 0.035 times
Tue 21 July 2026 34.76 (-1.81%) 35.90 33.00 - 35.90 2.554 times
Mon 20 July 2026 35.40 (5.67%) 40.20 33.40 - 40.20 1.565 times
Fri 17 July 2026 33.50 (-3.51%) 34.03 33.25 - 34.72 0.7961 times

Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 33.56 and 36.35

Weekly Target 131.55
Weekly Target 232.77
Weekly Target 334.336666666667
Weekly Target 435.56
Weekly Target 537.13

Weekly price and volumes for Asian

Date Closing Open Range Volume
Fri 31 July 2026 34.00 (-2.8%) 33.51 33.11 - 35.90 0.931 times
Fri 24 July 2026 34.98 (4.42%) 40.20 33.00 - 40.20 0.8661 times
Fri 17 July 2026 33.50 (-2.87%) 35.40 33.00 - 35.40 0.5187 times
Fri 10 July 2026 34.49 (-0.66%) 35.50 33.00 - 35.50 0.3082 times
Fri 03 July 2026 34.72 (-0.8%) 36.48 32.03 - 36.48 1.2036 times
Thu 25 June 2026 35.00 (-2.86%) 36.03 34.01 - 36.83 0.6044 times
Fri 19 June 2026 36.03 (-1.02%) 37.20 34.00 - 38.00 0.7116 times
Fri 12 June 2026 36.40 (-1.3%) 32.30 32.30 - 42.00 1.1675 times
Fri 05 June 2026 36.88 (3.89%) 39.85 34.61 - 42.50 2.533 times
Fri 29 May 2026 35.50 (-2.95%) 43.80 33.44 - 43.80 1.1559 times
Fri 22 May 2026 36.58 (4.13%) 35.48 34.10 - 36.80 0.305 times

weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 28.93 and 37.1

Monthly Target 127.24
Monthly Target 230.62
Monthly Target 335.41
Monthly Target 438.79
Monthly Target 543.58

Monthly price and volumes Asian

Date Closing Open Range Volume
Fri 31 July 2026 34.00 (-4.47%) 35.80 32.03 - 40.20 0.6885 times
Tue 30 June 2026 35.59 (0.25%) 39.85 32.30 - 42.50 1.0101 times
Fri 29 May 2026 35.50 (1.23%) 35.90 32.20 - 43.80 0.7177 times
Wed 29 April 2026 35.07 (9.94%) 32.80 32.01 - 38.50 0.5805 times
Mon 30 March 2026 31.90 (-14.34%) 39.80 30.80 - 39.87 1.06 times
Fri 27 February 2026 37.24 (6.43%) 35.50 29.10 - 40.00 1.4657 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.6055 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.9307 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 2.0615 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.8798 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 2.9956 times

monthly chart Asian

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 34.39
12 day DMA 34.68
20 day DMA 34.6
35 day DMA 35.11
50 day DMA 35.42
100 day DMA 35.67
150 day DMA 35.91
200 day DMA 36.79

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.5834.6
12 day EMA34.5834.6934.72
20 day EMA34.7234.834.83
35 day EMA35.0235.0835.11
50 day EMA35.3335.3835.41

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.5934.77
12 day SMA34.6834.7434.74
20 day SMA34.634.634.59
35 day SMA35.1135.1835.2
50 day SMA35.4235.4535.47
100 day SMA35.6735.735.72
150 day SMA35.9135.9535.99
200 day SMA36.7936.8136.84
Back to top | Use Dark Theme