Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 36 and 39.6
| Daily Target 1 | 33 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 39 |
| Daily Target 5 | 40.2 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.80 (5%) | 36.72 | 34.20 - 37.80 | 0.6859 times | Mon 29 April 2024 | 36.00 (-1.85%) | 38.48 | 35.45 - 38.51 | 3.7887 times | Fri 26 April 2024 | 36.68 (4.98%) | 36.68 | 35.81 - 36.68 | 0.9022 times | Thu 25 April 2024 | 34.94 (0.03%) | 35.63 | 34.93 - 35.63 | 0.0321 times | Wed 24 April 2024 | 34.93 (4.52%) | 34.93 | 34.93 - 34.95 | 0.7977 times | Tue 23 April 2024 | 33.42 (5%) | 33.00 | 33.00 - 33.42 | 0.1562 times | Mon 22 April 2024 | 31.83 (2.15%) | 32.57 | 31.80 - 32.71 | 1.9678 times | Fri 19 April 2024 | 31.16 (0%) | 31.16 | 30.00 - 31.16 | 0.4832 times | Thu 18 April 2024 | 31.16 (-4.97%) | 32.79 | 31.16 - 33.45 | 1.1676 times | Tue 16 April 2024 | 32.79 (-2%) | 32.79 | 32.79 - 35.13 | 0.0186 times | Mon 15 April 2024 | 33.46 (-5%) | 36.98 | 33.46 - 36.98 | 0.285 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 33.85 and 38.16
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.80 (3.05%) | 38.48 | 34.20 - 38.51 | 2.8627 times | Fri 26 April 2024 | 36.68 (17.72%) | 32.57 | 31.80 - 36.68 | 2.4669 times | Fri 19 April 2024 | 31.16 (-11.53%) | 36.98 | 30.00 - 36.98 | 1.2503 times | Fri 12 April 2024 | 35.22 (7.9%) | 34.10 | 34.00 - 35.91 | 0.4891 times | Fri 05 April 2024 | 32.64 (-5.58%) | 34.57 | 32.18 - 38.10 | 1.4194 times | Thu 28 March 2024 | 34.57 (15.23%) | 29.40 | 29.40 - 34.57 | 1.0127 times | Fri 22 March 2024 | 30.00 (-7.44%) | 31.77 | 30.00 - 31.77 | 0.2687 times | Fri 15 March 2024 | 32.41 (-9.55%) | 35.12 | 32.41 - 35.12 | 0.1258 times | Thu 07 March 2024 | 35.83 (-3.94%) | 36.56 | 35.83 - 36.56 | 0.0308 times | Fri 01 March 2024 | 37.30 (-4.92%) | 39.20 | 37.30 - 39.20 | 0.0735 times | Fri 23 February 2024 | 39.23 (3.78%) | 39.51 | 39.23 - 41.67 | 0.7069 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 33.9 and 42.41
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.80 (9.34%) | 34.57 | 30.00 - 38.51 | 1.811 times | Thu 28 March 2024 | 34.57 (-7.32%) | 37.30 | 29.40 - 37.30 | 0.3069 times | Thu 29 February 2024 | 37.30 (24.75%) | 30.00 | 29.40 - 41.67 | 1.0716 times | Wed 31 January 2024 | 29.90 (-5.05%) | 32.92 | 29.89 - 36.70 | 0.9142 times | Fri 29 December 2023 | 31.49 (13.68%) | 27.70 | 25.55 - 31.50 | 0.6063 times | Thu 30 November 2023 | 27.70 (-10.15%) | 29.29 | 25.18 - 35.29 | 1.5436 times | Tue 31 October 2023 | 30.83 (-35.81%) | 48.99 | 30.83 - 51.45 | 1.3949 times | Fri 29 September 2023 | 48.03 (48.24%) | 33.04 | 33.04 - 48.03 | 1.4432 times | Thu 31 August 2023 | 32.40 (119.96%) | 15.46 | 15.46 - 32.40 | 0.8778 times | Mon 31 July 2023 | 14.73 (0%) | 11.02 | 11.02 - 14.73 | 0.0306 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.29 |
| 35 day DMA | 33.71 |
| 50 day DMA | 35.05 |
| 100 day DMA | 32.7 |
| 150 day DMA | 34.41 |
| 200 day DMA |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.21 | 34.82 |
| 12 day EMA | 34.86 | 34.32 | 34.01 |
| 20 day EMA | 34.42 | 34.06 | 33.86 |
| 35 day EMA | 34.56 | 34.37 | 34.27 |
| 50 day EMA | 34.81 | 34.69 | 34.64 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.19 | 34.36 |
| 12 day SMA | 34.12 | 33.82 | 33.67 |
| 20 day SMA | 34.29 | 34.12 | 33.98 |
| 35 day SMA | 33.71 | 33.67 | 33.69 |
| 50 day SMA | 35.05 | 34.95 | 34.85 |
| 100 day SMA | 32.7 | 32.59 | 32.52 |
| 150 day SMA | 34.41 | 34.43 | 34.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.