Asian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asian

Strong Daily Stock price targets for Asian 543927 are 35.24 and 38.73

Daily Target 132.5
Daily Target 234.49
Daily Target 335.99
Daily Target 437.98
Daily Target 539.48

Daily price and volume Asian

Date Closing Open Range Volume
Wed 10 June 2026 36.48 (2.96%) 34.00 34.00 - 37.49 0.1395 times
Tue 09 June 2026 35.43 (-1.58%) 40.00 34.25 - 40.00 2.1849 times
Mon 08 June 2026 36.00 (-2.39%) 32.30 32.30 - 42.00 0.2895 times
Fri 05 June 2026 36.88 (-2.79%) 38.30 34.61 - 38.30 0.188 times
Thu 04 June 2026 37.94 (7.72%) 35.22 35.22 - 38.70 0.8079 times
Wed 03 June 2026 35.22 (-6.68%) 39.00 35.01 - 39.00 0.7277 times
Tue 02 June 2026 37.74 (0.59%) 42.50 36.75 - 42.50 1.2501 times
Mon 01 June 2026 37.52 (5.69%) 39.85 36.47 - 39.85 3.3053 times
Fri 29 May 2026 35.50 (2.84%) 36.50 34.50 - 36.50 0.4873 times
Wed 27 May 2026 34.52 (-5.37%) 34.20 34.20 - 36.80 0.6199 times
Tue 26 May 2026 36.48 (7.17%) 38.00 36.48 - 38.00 0.4642 times

Daily chart Asian

Weekly price and charts Asian

Strong weekly Stock price targets for Asian 543927 are 34.39 and 44.09

Weekly Target 127.23
Weekly Target 231.85
Weekly Target 336.926666666667
Weekly Target 441.55
Weekly Target 546.63

Weekly price and volumes for Asian

Date Closing Open Range Volume
Wed 10 June 2026 36.48 (-1.08%) 32.30 32.30 - 42.00 1.0466 times
Fri 05 June 2026 36.88 (3.89%) 39.85 34.61 - 42.50 2.5141 times
Fri 29 May 2026 35.50 (-2.95%) 43.80 33.44 - 43.80 1.1473 times
Fri 22 May 2026 36.58 (4.13%) 35.48 34.10 - 36.80 0.3027 times
Fri 15 May 2026 35.13 (-4.8%) 35.00 32.20 - 37.00 0.8885 times
Fri 08 May 2026 36.90 (5.22%) 35.90 34.11 - 37.74 1.3706 times
Wed 29 April 2026 35.07 (-3.36%) 36.70 33.80 - 36.70 0.4147 times
Fri 24 April 2026 36.29 (0.58%) 35.71 32.99 - 37.95 0.5338 times
Fri 17 April 2026 36.08 (-5%) 33.00 33.00 - 37.70 0.6342 times
Fri 10 April 2026 37.98 (12.04%) 32.68 32.01 - 38.50 1.1475 times
Thu 02 April 2026 33.90 (-0.15%) 30.80 30.80 - 36.69 0.7569 times

weekly chart Asian

Monthly price and charts Asian

Strong monthly Stock price targets for Asian 543927 are 29.29 and 39.49

Monthly Target 126.89
Monthly Target 231.69
Monthly Target 337.093333333333
Monthly Target 441.89
Monthly Target 547.29

Monthly price and volumes Asian

Date Closing Open Range Volume
Wed 10 June 2026 36.48 (2.76%) 39.85 32.30 - 42.50 0.5749 times
Fri 29 May 2026 35.50 (1.23%) 35.90 32.20 - 43.80 0.5988 times
Wed 29 April 2026 35.07 (9.94%) 32.80 32.01 - 38.50 0.4843 times
Mon 30 March 2026 31.90 (-14.34%) 39.80 30.80 - 39.87 0.8844 times
Fri 27 February 2026 37.24 (6.43%) 35.50 29.10 - 40.00 1.2228 times
Fri 30 January 2026 34.99 (-1.74%) 37.40 30.00 - 38.25 0.5052 times
Wed 31 December 2025 35.61 (-7.48%) 39.45 33.55 - 44.89 0.7765 times
Fri 28 November 2025 38.49 (-7.03%) 38.25 35.00 - 44.50 1.7199 times
Fri 31 October 2025 41.40 (8.52%) 38.00 37.20 - 49.00 0.734 times
Tue 30 September 2025 38.15 (-16.21%) 46.36 37.00 - 46.36 2.4992 times
Fri 29 August 2025 45.53 (-1.04%) 45.20 41.13 - 50.00 0.8035 times

monthly chart Asian

DMA SMA EMA moving averages of Asian 543927

DMA (daily moving average) of Asian 543927

DMA period DMA value
5 day DMA 36.55
12 day DMA 36.15
20 day DMA 36
35 day DMA 36.09
50 day DMA 35.86
100 day DMA 35.84
150 day DMA 36.84
200 day DMA 38.15

EMA (exponential moving average) of Asian 543927

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.1636.53
12 day EMA36.2536.2136.35
20 day EMA36.1536.1136.18
35 day EMA35.9735.9435.97
50 day EMA35.8635.8335.85

SMA (simple moving average) of Asian 543927

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.2936.76
12 day SMA36.1536.1536.24
20 day SMA3635.9535.97
35 day SMA36.0936.0836.13
50 day SMA35.8635.8135.8
100 day SMA35.8435.8435.85
150 day SMA36.8436.8736.91
200 day SMA38.1538.1938.24
Back to top | Use Dark Theme