Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 36.78 and 38.04
| Daily Target 1 | 36.43 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.69 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.95 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.81 (-1.18%) | 38.26 | 37.00 - 38.26 | 0.496 times | Thu 04 December 2025 | 38.26 (-0.62%) | 38.50 | 36.00 - 38.50 | 0.417 times | Wed 03 December 2025 | 38.50 (-1.03%) | 38.90 | 38.40 - 38.90 | 2.1363 times | Tue 02 December 2025 | 38.90 (1.17%) | 40.99 | 36.45 - 40.99 | 0.9093 times | Mon 01 December 2025 | 38.45 (-0.1%) | 39.45 | 36.31 - 39.45 | 0.8009 times | Fri 28 November 2025 | 38.49 (-0.8%) | 36.21 | 36.21 - 39.84 | 0.8688 times | Thu 27 November 2025 | 38.80 (-0.13%) | 38.85 | 38.00 - 38.85 | 0.1506 times | Wed 26 November 2025 | 38.85 (1.04%) | 37.68 | 37.68 - 41.00 | 0.6925 times | Tue 25 November 2025 | 38.45 (-1.33%) | 38.49 | 37.01 - 38.49 | 0.4078 times | Mon 24 November 2025 | 38.97 (2.58%) | 37.23 | 35.20 - 39.50 | 3.1209 times | Fri 21 November 2025 | 37.99 (-0.42%) | 35.00 | 35.00 - 38.75 | 0.7843 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 34.41 and 39.4
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.3439 times | Fri 28 November 2025 | 38.49 (1.32%) | 37.23 | 35.20 - 41.00 | 0.3787 times | Fri 21 November 2025 | 37.99 (-1.66%) | 37.50 | 35.00 - 39.30 | 0.4898 times | Fri 14 November 2025 | 38.63 (-4.62%) | 44.50 | 36.50 - 44.50 | 4.892 times | Fri 07 November 2025 | 40.50 (-2.17%) | 38.25 | 38.25 - 41.50 | 0.302 times | Fri 31 October 2025 | 41.40 (1%) | 39.00 | 39.00 - 42.50 | 0.4175 times | Thu 23 October 2025 | 40.99 (1.76%) | 40.28 | 39.05 - 49.00 | 0.2813 times | Fri 17 October 2025 | 40.28 (3.12%) | 40.99 | 38.02 - 41.20 | 0.4528 times | Fri 10 October 2025 | 39.06 (-0.15%) | 43.00 | 37.20 - 43.00 | 0.9189 times | Fri 03 October 2025 | 39.12 (-6.7%) | 42.13 | 37.00 - 42.13 | 1.5232 times | Fri 26 September 2025 | 41.93 (0.19%) | 40.10 | 40.10 - 43.00 | 0.5908 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 34.41 and 39.4
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.81 (-1.77%) | 39.45 | 36.00 - 40.99 | 0.0482 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 0.8496 times | Fri 31 October 2025 | 41.40 (8.52%) | 38.00 | 37.20 - 49.00 | 0.3663 times | Tue 30 September 2025 | 38.15 (-16.21%) | 46.36 | 37.00 - 46.36 | 1.2472 times | Fri 29 August 2025 | 45.53 (-1.04%) | 45.20 | 41.13 - 50.00 | 0.401 times | Thu 31 July 2025 | 46.01 (4.62%) | 46.97 | 40.00 - 55.00 | 2.0825 times | Mon 30 June 2025 | 43.98 (-10.61%) | 49.25 | 42.00 - 50.00 | 1.0828 times | Fri 30 May 2025 | 49.20 (-1.6%) | 49.75 | 44.00 - 54.90 | 1.4827 times | Wed 30 April 2025 | 50.00 (8.32%) | 48.40 | 45.10 - 55.99 | 0.8893 times | Fri 28 March 2025 | 46.16 (4.98%) | 44.21 | 42.51 - 52.48 | 1.5503 times | Fri 28 February 2025 | 43.97 (0.78%) | 46.73 | 42.35 - 54.28 | 1.3886 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.62 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.79 |
| 100 day DMA | 42.52 |
| 150 day DMA | 44.37 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.49 | 38.61 |
| 12 day EMA | 38.5 | 38.63 | 38.7 |
| 20 day EMA | 38.78 | 38.88 | 38.95 |
| 35 day EMA | 39.27 | 39.36 | 39.43 |
| 50 day EMA | 39.88 | 39.96 | 40.03 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.52 | 38.63 |
| 12 day SMA | 38.47 | 38.53 | 38.54 |
| 20 day SMA | 38.62 | 38.68 | 38.8 |
| 35 day SMA | 39.45 | 39.53 | 39.55 |
| 50 day SMA | 39.79 | 39.87 | 39.95 |
| 100 day SMA | 42.52 | 42.58 | 42.65 |
| 150 day SMA | 44.37 | 44.47 | 44.55 |
| 200 day SMA | 45.49 | 45.54 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.