Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 989.25 and 989.25
| Daily Target 1 | 989.25 |
| Daily Target 2 | 989.25 |
| Daily Target 3 | 989.25 |
| Daily Target 4 | 989.25 |
| Daily Target 5 | 989.25 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 989.25 (-2%) | 989.25 | 989.25 - 989.25 | 1.3043 times | Tue 09 December 2025 | 1009.40 (-2%) | 1049.00 | 1009.40 - 1049.00 | 0.5797 times | Mon 08 December 2025 | 1030.00 (1.79%) | 1032.05 | 1030.00 - 1032.05 | 0.8696 times | Fri 05 December 2025 | 1011.85 (2%) | 1011.00 | 1001.00 - 1011.85 | 1.4493 times | Thu 04 December 2025 | 992.05 (2%) | 992.00 | 992.00 - 992.05 | 0.471 times | Wed 03 December 2025 | 972.60 (2%) | 972.60 | 967.00 - 972.60 | 0.9783 times | Tue 02 December 2025 | 953.55 (-2%) | 955.00 | 953.55 - 955.00 | 1.2319 times | Mon 01 December 2025 | 973.00 (2%) | 972.00 | 972.00 - 973.00 | 1.413 times | Fri 28 November 2025 | 953.95 (2%) | 953.95 | 953.95 - 953.95 | 0.1449 times | Thu 27 November 2025 | 935.25 (2%) | 934.85 | 934.85 - 935.25 | 1.558 times | Wed 26 November 2025 | 916.95 (2%) | 899.00 | 899.00 - 916.95 | 1.1594 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 959.38 and 1019.13
| Weekly Target 1 | 949.42 |
| Weekly Target 2 | 969.33 |
| Weekly Target 3 | 1009.1666666667 |
| Weekly Target 4 | 1029.08 |
| Weekly Target 5 | 1068.92 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 989.25 (-2.23%) | 1032.05 | 989.25 - 1049.00 | 0.4903 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 0.9871 times | Fri 28 November 2025 | 953.95 (10.25%) | 882.55 | 882.55 - 953.95 | 1.3419 times | Fri 21 November 2025 | 865.25 (10.39%) | 799.45 | 799.45 - 865.25 | 0.1548 times | Fri 14 November 2025 | 783.80 (10.39%) | 695.80 | 695.80 - 783.80 | 0.8065 times | Fri 07 November 2025 | 710.00 (8.07%) | 657.00 | 657.00 - 710.40 | 2.8258 times | Fri 31 October 2025 | 657.00 (6.31%) | 632.00 | 632.00 - 658.00 | 0.5161 times | Thu 23 October 2025 | 618.00 (3.36%) | 585.95 | 585.95 - 618.00 | 0.2323 times | Fri 17 October 2025 | 597.90 (3.89%) | 587.00 | 586.50 - 613.70 | 1.0323 times | Fri 10 October 2025 | 575.50 (10.37%) | 512.30 | 512.30 - 575.50 | 1.6129 times | Fri 03 October 2025 | 521.45 (-4.13%) | 533.05 | 521.45 - 554.65 | 2.7484 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 971.4 and 1066.85
| Monthly Target 1 | 901.82 |
| Monthly Target 2 | 945.53 |
| Monthly Target 3 | 997.26666666667 |
| Monthly Target 4 | 1040.98 |
| Monthly Target 5 | 1092.72 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 989.25 (3.7%) | 972.00 | 953.55 - 1049.00 | 0.2606 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9048 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.6806 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.293 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.6185 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.5411 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0153 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.3157 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.7694 times | Fri 28 March 2025 | 84.21 (4.57%) | 84.50 | 73.40 - 91.60 | 0.601 times | Fri 28 February 2025 | 80.53 (-6.36%) | 77.62 | 70.06 - 83.45 | 0.7922 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1006.51 |
| 12 day DMA | 969.74 |
| 20 day DMA | 907.67 |
| 35 day DMA | 801.35 |
| 50 day DMA | 728.74 |
| 100 day DMA | 528.12 |
| 150 day DMA | 403.94 |
| 200 day DMA | 324.82 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.28 | 1001.3 | 997.25 |
| 12 day EMA | 960.46 | 955.23 | 945.39 |
| 20 day EMA | 909.88 | 901.53 | 890.18 |
| 35 day EMA | 825.77 | 816.15 | 804.77 |
| 50 day EMA | 737.82 | 727.56 | 716.06 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.51 | 1003.18 | 992.01 |
| 12 day SMA | 969.74 | 960.85 | 948.83 |
| 20 day SMA | 907.67 | 895.14 | 880.88 |
| 35 day SMA | 801.35 | 790.19 | 778.8 |
| 50 day SMA | 728.74 | 719.41 | 709.47 |
| 100 day SMA | 528.12 | 520.43 | 512.5 |
| 150 day SMA | 403.94 | 398.07 | 392.06 |
| 200 day SMA | 324.82 | 320.25 | 315.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.