Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 80.41 and 85.23
| Daily Target 1 | 76.39 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 81.21 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 86.03 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.81 (4.98%) | 79.90 | 78.00 - 82.82 | 2.6602 times | Thu 03 September 2026 | 78.88 (-5%) | 78.88 | 78.88 - 78.88 | 0.6408 times | Wed 02 September 2026 | 83.03 (-5%) | 87.40 | 83.03 - 87.40 | 2.3301 times | Tue 01 September 2026 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.2136 times | Mon 31 August 2026 | 92.00 (-4.96%) | 98.50 | 92.00 - 98.50 | 0.6214 times | Fri 28 August 2026 | 96.80 (-4.96%) | 96.90 | 96.80 - 101.00 | 0.5049 times | Thu 27 August 2026 | 101.85 (-4.99%) | 106.95 | 101.85 - 106.95 | 0.5631 times | Wed 26 August 2026 | 107.20 (-4.96%) | 112.80 | 107.20 - 112.80 | 0.6019 times | Tue 25 August 2026 | 112.80 (-6.31%) | 117.05 | 112.80 - 117.05 | 0.6214 times | Mon 24 August 2026 | 120.40 (-2.11%) | 124.00 | 116.95 - 125.00 | 1.2427 times | Fri 21 August 2026 | 123.00 (0.49%) | 111.05 | 111.05 - 127.90 | 6.2913 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 70.16 and 90.66
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 86.436666666667 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 106.94 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 2.2666 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 1.2388 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 4.574 times | Fri 14 August 2026 | 685.85 (27.98%) | 560.00 | 550.00 - 710.00 | 0.6716 times | Fri 07 August 2026 | 535.90 (-2.85%) | 555.00 | 440.00 - 564.90 | 0.3256 times | Fri 31 July 2026 | 551.60 (-2.8%) | 566.95 | 526.60 - 589.00 | 0.2791 times | Fri 24 July 2026 | 567.50 (-0.27%) | 540.60 | 540.00 - 614.50 | 0.2076 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 0.1475 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 0.2019 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.0874 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 0.1747 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 75.71 and 85.11
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.81 (-9.99%) | 87.40 | 78.00 - 87.40 | 1.3473 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 4.6214 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.5946 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.4357 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.4931 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.4521 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.5103 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.3954 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.367 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.7833 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.1996 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 100.71 |
| 20 day DMA | 242.62 |
| 35 day DMA | 376.24 |
| 50 day DMA | 461.45 |
| 100 day DMA | 629.3 |
| 150 day DMA | 741.57 |
| 200 day DMA | 786.71 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 89.65 | 95.04 |
| 12 day EMA | 137.2 | 147.08 | 159.48 |
| 20 day EMA | 212.49 | 226.13 | 241.62 |
| 35 day EMA | 326.37 | 340.71 | 356.12 |
| 50 day EMA | 444.94 | 459.71 | 475.25 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 87.62 | 92.22 |
| 12 day SMA | 100.71 | 105.14 | 111.16 |
| 20 day SMA | 242.62 | 265.27 | 286.52 |
| 35 day SMA | 376.24 | 390.13 | 404.99 |
| 50 day SMA | 461.45 | 473.77 | 486.18 |
| 100 day SMA | 629.3 | 637.52 | 645.92 |
| 150 day SMA | 741.57 | 747.81 | 753.94 |
| 200 day SMA | 786.71 | 789.99 | 793.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.