Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 551.75 and 601.25
| Daily Target 1 | 539.67 |
| Daily Target 2 | 563.83 |
| Daily Target 3 | 589.16666666667 |
| Daily Target 4 | 613.33 |
| Daily Target 5 | 638.67 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 588.00 (-0.2%) | 594.95 | 565.00 - 614.50 | 0.4872 times | Mon 20 July 2026 | 589.20 (3.54%) | 540.60 | 540.60 - 590.00 | 2.4615 times | Fri 17 July 2026 | 569.05 (-4.99%) | 570.00 | 569.05 - 570.00 | 0.4103 times | Thu 16 July 2026 | 598.95 (-1.28%) | 580.05 | 576.40 - 609.05 | 0.5641 times | Wed 15 July 2026 | 606.70 (-3.15%) | 624.95 | 595.15 - 631.90 | 1.1538 times | Tue 14 July 2026 | 626.45 (-2.5%) | 611.05 | 610.40 - 632.80 | 0.5641 times | Mon 13 July 2026 | 642.50 (-0.53%) | 644.95 | 625.00 - 644.95 | 0.641 times | Fri 10 July 2026 | 645.95 (0.15%) | 616.00 | 613.00 - 649.00 | 0.9231 times | Thu 09 July 2026 | 645.00 (-0.56%) | 616.55 | 616.25 - 652.50 | 0.7692 times | Wed 08 July 2026 | 648.65 (-4.99%) | 648.80 | 648.60 - 652.50 | 2.0256 times | Tue 07 July 2026 | 682.70 (-1.81%) | 724.00 | 666.50 - 724.00 | 0.8462 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 564.3 and 638.2
| Weekly Target 1 | 507.13 |
| Weekly Target 2 | 547.57 |
| Weekly Target 3 | 581.03333333333 |
| Weekly Target 4 | 621.47 |
| Weekly Target 5 | 654.93 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 588.00 (3.33%) | 540.60 | 540.60 - 614.50 | 0.8915 times | Fri 17 July 2026 | 569.05 (-11.9%) | 644.95 | 569.05 - 644.95 | 1.0078 times | Fri 10 July 2026 | 645.95 (-7.1%) | 724.00 | 613.00 - 724.00 | 1.3798 times | Fri 03 July 2026 | 695.30 (-0.93%) | 703.00 | 664.95 - 725.00 | 0.5969 times | Thu 25 June 2026 | 701.85 (-3.9%) | 694.50 | 665.00 - 744.00 | 1.1938 times | Fri 19 June 2026 | 730.30 (0.3%) | 693.10 | 691.70 - 763.00 | 1.0155 times | Fri 12 June 2026 | 728.10 (-9.96%) | 808.65 | 700.85 - 809.90 | 0.7519 times | Fri 05 June 2026 | 808.65 (13.49%) | 711.95 | 705.00 - 814.00 | 1.4341 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.8605 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.8682 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.9922 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 472.1 and 656.5
| Monthly Target 1 | 433.47 |
| Monthly Target 2 | 510.73 |
| Monthly Target 3 | 617.86666666667 |
| Monthly Target 4 | 695.13 |
| Monthly Target 5 | 802.27 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 588.00 (-17.36%) | 711.00 | 540.60 - 725.00 | 0.6119 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.7398 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.8373 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.7677 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.8665 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.6714 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.6233 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.3301 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 2.037 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.5151 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.8781 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 590.38 |
| 12 day DMA | 628.2 |
| 20 day DMA | 660.17 |
| 35 day DMA | 699.36 |
| 50 day DMA | 722.58 |
| 100 day DMA | 822.46 |
| 150 day DMA | 869.37 |
| 200 day DMA | 825.86 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.35 | 599.02 | 603.93 |
| 12 day EMA | 624.14 | 630.71 | 638.25 |
| 20 day EMA | 650.56 | 657.14 | 664.29 |
| 35 day EMA | 686.76 | 692.57 | 698.66 |
| 50 day EMA | 719.81 | 725.19 | 730.74 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.38 | 598.07 | 608.73 |
| 12 day SMA | 628.2 | 637.53 | 648.25 |
| 20 day SMA | 660.17 | 667.28 | 674.5 |
| 35 day SMA | 699.36 | 702.92 | 707.51 |
| 50 day SMA | 722.58 | 727.54 | 732.44 |
| 100 day SMA | 822.46 | 826.88 | 831.26 |
| 150 day SMA | 869.37 | 872.06 | 874.62 |
| 200 day SMA | 825.86 | 825.38 | 824.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.