Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 728 and 786.5
| Daily Target 1 | 683 |
| Daily Target 2 | 714.5 |
| Daily Target 3 | 741.5 |
| Daily Target 4 | 773 |
| Daily Target 5 | 800 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 746.00 (0%) | 710.00 | 710.00 - 768.50 | 1.0345 times | Mon 01 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 748.00 | 2.9023 times | Fri 29 May 2026 | 712.50 (-5%) | 765.00 | 712.50 - 765.00 | 0.8333 times | Wed 27 May 2026 | 750.00 (0.52%) | 709.00 | 709.00 - 777.00 | 0.1724 times | Tue 26 May 2026 | 746.10 (5%) | 725.00 | 725.00 - 746.10 | 1.3793 times | Mon 25 May 2026 | 710.60 (2.67%) | 717.00 | 706.95 - 717.00 | 0.8046 times | Fri 22 May 2026 | 692.10 (-4.54%) | 706.00 | 688.75 - 715.90 | 0.6897 times | Thu 21 May 2026 | 725.00 (-4.86%) | 724.00 | 723.90 - 770.00 | 0.6322 times | Wed 20 May 2026 | 762.00 (-1.87%) | 760.00 | 737.70 - 805.00 | 1.2069 times | Tue 19 May 2026 | 776.50 (-1.1%) | 760.00 | 745.85 - 814.00 | 0.3448 times | Mon 18 May 2026 | 785.10 (-4.47%) | 795.00 | 782.10 - 818.90 | 0.3448 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 725.5 and 789
| Weekly Target 1 | 676.33 |
| Weekly Target 2 | 711.17 |
| Weekly Target 3 | 739.83333333333 |
| Weekly Target 4 | 774.67 |
| Weekly Target 5 | 803.33 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 768.50 | 0.9744 times | Fri 29 May 2026 | 712.50 (2.95%) | 717.00 | 706.95 - 777.00 | 0.7895 times | Fri 22 May 2026 | 692.10 (-15.79%) | 795.00 | 688.75 - 818.90 | 0.7966 times | Fri 15 May 2026 | 821.85 (-1.62%) | 835.30 | 793.65 - 858.00 | 0.9104 times | Fri 08 May 2026 | 835.40 (-3.97%) | 869.95 | 816.00 - 912.50 | 2.2048 times | Thu 30 April 2026 | 869.95 (0.6%) | 889.95 | 831.00 - 906.00 | 0.825 times | Fri 24 April 2026 | 864.80 (-2.91%) | 911.00 | 810.25 - 913.50 | 1.2091 times | Fri 17 April 2026 | 890.70 (-1.54%) | 902.80 | 843.60 - 923.90 | 0.8108 times | Fri 10 April 2026 | 904.60 (0.55%) | 922.90 | 881.00 - 959.00 | 1.1949 times | Thu 02 April 2026 | 899.65 (1.39%) | 929.90 | 885.10 - 948.50 | 0.2845 times | Fri 27 March 2026 | 887.30 (-5.46%) | 898.10 | 887.30 - 974.00 | 0.441 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 725.5 and 789
| Monthly Target 1 | 676.33 |
| Monthly Target 2 | 711.17 |
| Monthly Target 3 | 739.83333333333 |
| Monthly Target 4 | 774.67 |
| Monthly Target 5 | 803.33 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 746.00 (4.7%) | 711.95 | 705.00 - 768.50 | 0.1483 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.7157 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.6561 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.7406 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.5738 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.5327 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 1.1369 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 1.741 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 1.2949 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 2.4599 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 3.0793 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 740.12 |
| 12 day DMA | 747.81 |
| 20 day DMA | 783.53 |
| 35 day DMA | 824.51 |
| 50 day DMA | 853.23 |
| 100 day DMA | 917.3 |
| 150 day DMA | 885.71 |
| 200 day DMA | 767.22 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.62 | 736.43 | 731.65 |
| 12 day EMA | 754.78 | 756.37 | 758.25 |
| 20 day EMA | 777.86 | 781.21 | 784.91 |
| 35 day EMA | 813.66 | 817.64 | 821.86 |
| 50 day EMA | 850.61 | 854.88 | 859.32 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.12 | 733.04 | 722.26 |
| 12 day SMA | 747.81 | 756.31 | 764.79 |
| 20 day SMA | 783.53 | 788.89 | 795.09 |
| 35 day SMA | 824.51 | 829.45 | 834.38 |
| 50 day SMA | 853.23 | 856.28 | 860.03 |
| 100 day SMA | 917.3 | 918.57 | 919.62 |
| 150 day SMA | 885.71 | 884.81 | 883.83 |
| 200 day SMA | 767.22 | 764.92 | 762.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.