Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 1002 and 1026
| Daily Target 1 | 982 |
| Daily Target 2 | 998 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1030 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.00 (0.4%) | 990.00 | 990.00 - 1014.00 | 0.3261 times | Tue 10 February 2026 | 1010.00 (1.18%) | 990.00 | 985.00 - 1010.00 | 1.413 times | Mon 09 February 2026 | 998.20 (-1.99%) | 998.20 | 998.20 - 998.20 | 0.1087 times | Fri 06 February 2026 | 1018.50 (0.64%) | 1018.50 | 1018.50 - 1018.50 | 0.7609 times | Thu 05 February 2026 | 1012.00 (0.3%) | 1020.00 | 988.85 - 1020.00 | 2.8261 times | Wed 04 February 2026 | 1009.00 (1.61%) | 1012.00 | 973.50 - 1012.00 | 0.4348 times | Tue 03 February 2026 | 993.00 (1.85%) | 955.50 | 955.50 - 993.00 | 0.4348 times | Mon 02 February 2026 | 975.00 (1.77%) | 977.15 | 975.00 - 977.15 | 1.1957 times | Sun 01 February 2026 | 958.00 (1.94%) | 921.00 | 921.00 - 958.00 | 1.5217 times | Fri 30 January 2026 | 939.75 (-2%) | 939.75 | 939.75 - 939.75 | 0.9783 times | Thu 29 January 2026 | 958.90 (-2%) | 958.90 | 958.90 - 958.90 | 0.1087 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 999.5 and 1028.5
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1023.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.00 (-0.44%) | 998.20 | 985.00 - 1014.00 | 0.2425 times | Fri 06 February 2026 | 1018.50 (8.38%) | 921.00 | 921.00 - 1020.00 | 0.9415 times | Fri 30 January 2026 | 939.75 (-7.75%) | 1020.00 | 939.75 - 1020.00 | 0.2282 times | Fri 23 January 2026 | 1018.75 (-2.79%) | 1047.90 | 978.90 - 1047.90 | 0.8131 times | Fri 16 January 2026 | 1048.00 (6.45%) | 1033.70 | 1011.35 - 1053.00 | 0.8131 times | Fri 09 January 2026 | 984.50 (16.92%) | 830.00 | 810.00 - 984.50 | 1.2696 times | Fri 02 January 2026 | 842.05 (-3.5%) | 875.00 | 830.00 - 890.00 | 1.1555 times | Fri 26 December 2025 | 872.55 (-0.44%) | 832.65 | 829.10 - 938.00 | 2.6534 times | Fri 19 December 2025 | 876.45 (-7.76%) | 931.15 | 876.45 - 931.15 | 0.2425 times | Fri 12 December 2025 | 950.15 (-6.1%) | 1032.05 | 950.15 - 1049.00 | 1.6405 times | Fri 05 December 2025 | 1011.85 (6.07%) | 972.00 | 953.55 - 1011.85 | 2.1826 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 967.5 and 1066.5
| Monthly Target 1 | 886 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1049 |
| Monthly Target 5 | 1084 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.00 (7.9%) | 921.00 | 921.00 - 1020.00 | 0.101 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.2994 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.639 times | Fri 28 November 2025 | 953.95 (45.2%) | 657.00 | 657.00 - 953.95 | 0.9786 times | Fri 31 October 2025 | 657.00 (21.02%) | 532.05 | 512.30 - 658.00 | 0.7278 times | Tue 30 September 2025 | 542.90 (79.44%) | 303.00 | 290.00 - 554.65 | 1.3827 times | Fri 29 August 2025 | 302.55 (6.83%) | 288.85 | 257.75 - 307.75 | 1.7308 times | Thu 31 July 2025 | 283.20 (54.33%) | 183.50 | 182.85 - 283.20 | 1.648 times | Mon 30 June 2025 | 183.50 (26.55%) | 144.00 | 142.00 - 183.50 | 1.0857 times | Fri 30 May 2025 | 145.00 (35.39%) | 108.15 | 103.55 - 146.75 | 1.407 times | Wed 30 April 2025 | 107.10 (27.18%) | 84.21 | 84.21 - 123.90 | 0.8228 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 1010.54 |
| 12 day DMA | 988.73 |
| 20 day DMA | 1003 |
| 35 day DMA | 958.61 |
| 50 day DMA | 958.31 |
| 100 day DMA | 807.04 |
| 150 day DMA | 633.91 |
| 200 day DMA | 510.99 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.64 | 1004.46 | 1001.69 |
| 12 day EMA | 999.15 | 996.45 | 993.99 |
| 20 day EMA | 990.58 | 988.12 | 985.82 |
| 35 day EMA | 977.25 | 975.09 | 973.03 |
| 50 day EMA | 960.16 | 957.96 | 955.84 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.54 | 1009.54 | 1006.14 |
| 12 day SMA | 988.73 | 987.43 | 988.16 |
| 20 day SMA | 1003 | 1004.95 | 1006.13 |
| 35 day SMA | 958.61 | 955.31 | 951.49 |
| 50 day SMA | 958.31 | 957.11 | 955.62 |
| 100 day SMA | 807.04 | 801.45 | 795.81 |
| 150 day SMA | 633.91 | 628.44 | 622.97 |
| 200 day SMA | 510.99 | 506.51 | 502.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.