Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 89.73 and 95.53
| Daily Target 1 | 88.62 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 94.416666666667 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 100.22 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.05 (-4.07%) | 98.00 | 92.20 - 98.00 | 0.5349 times | Fri 23 October 2026 | 97.00 (-4.67%) | 101.00 | 96.70 - 101.00 | 0.7209 times | Thu 22 October 2026 | 101.75 (1.75%) | 102.00 | 100.00 - 103.00 | 0.5116 times | Wed 21 October 2026 | 100.00 (2.25%) | 93.50 | 93.50 - 100.95 | 3.6047 times | Mon 19 October 2026 | 97.80 (-1.71%) | 97.50 | 94.55 - 99.90 | 2.907 times | Fri 16 October 2026 | 99.50 (-1%) | 98.05 | 98.05 - 100.90 | 0.2326 times | Thu 15 October 2026 | 100.50 (-1.03%) | 97.65 | 97.65 - 106.60 | 0.8372 times | Wed 14 October 2026 | 101.55 (-2.36%) | 102.00 | 100.50 - 103.00 | 0.2326 times | Tue 13 October 2026 | 104.00 (-1.09%) | 104.00 | 104.00 - 104.00 | 0.0233 times | Mon 12 October 2026 | 105.15 (-13.88%) | 106.05 | 104.35 - 107.00 | 0.3953 times | Tue 06 October 2026 | 122.10 (-3.86%) | 122.55 | 120.75 - 124.00 | 0.4651 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 89.73 and 95.53
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 94.416666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.05 (-4.07%) | 98.00 | 92.20 - 98.00 | 0.1257 times | Fri 23 October 2026 | 97.00 (-2.51%) | 97.50 | 93.50 - 103.00 | 1.8197 times | Fri 16 October 2026 | 99.50 (-18.51%) | 106.05 | 97.65 - 107.00 | 0.4044 times | Tue 06 October 2026 | 122.10 (-2.09%) | 125.50 | 120.75 - 128.95 | 0.377 times | Thu 01 October 2026 | 124.70 (9.7%) | 110.40 | 109.00 - 128.00 | 0.8306 times | Fri 25 September 2026 | 113.67 (-2.01%) | 115.00 | 104.95 - 115.00 | 0.8962 times | Fri 18 September 2026 | 116.00 (9.78%) | 110.95 | 110.49 - 122.31 | 1.5082 times | Fri 11 September 2026 | 105.67 (27.61%) | 86.95 | 86.79 - 105.67 | 1.224 times | Fri 04 September 2026 | 82.81 (-14.45%) | 98.50 | 78.00 - 98.50 | 1.8197 times | Fri 28 August 2026 | 96.80 (-21.3%) | 124.00 | 96.80 - 125.00 | 0.9945 times | Fri 21 August 2026 | 123.00 (-82.07%) | 137.45 | 111.05 - 151.15 | 3.6721 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 74.25 and 111
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 104.73333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.05 (-22.08%) | 120.50 | 92.20 - 128.95 | 1.6419 times | Tue 29 September 2026 | 119.42 (29.8%) | 87.40 | 78.00 - 122.31 | 3.1474 times | Mon 31 August 2026 | 92.00 (-83.32%) | 555.00 | 92.00 - 710.00 | 3.06 times | Fri 31 July 2026 | 551.60 (-22.47%) | 711.00 | 526.60 - 725.00 | 0.3937 times | Tue 30 June 2026 | 711.50 (-0.14%) | 711.95 | 665.00 - 814.00 | 0.2885 times | Fri 29 May 2026 | 712.50 (-18.1%) | 869.95 | 688.75 - 912.50 | 0.3265 times | Thu 30 April 2026 | 869.95 (-6.45%) | 948.50 | 810.25 - 959.00 | 0.2993 times | Mon 30 March 2026 | 929.90 (-1.33%) | 898.20 | 853.55 - 1031.00 | 0.3379 times | Fri 27 February 2026 | 942.45 (0.29%) | 921.00 | 921.00 - 1048.00 | 0.2618 times | Fri 30 January 2026 | 939.75 (7.65%) | 873.05 | 810.00 - 1053.00 | 0.243 times | Wed 31 December 2025 | 873.00 (-8.49%) | 972.00 | 829.10 - 1049.00 | 0.5186 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 104.12 |
| 20 day DMA | 108.24 |
| 35 day DMA | 103.75 |
| 50 day DMA | 169.97 |
| 100 day DMA | 417.88 |
| 150 day DMA | 570.27 |
| 200 day DMA | 670.58 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 99.91 | 101.37 |
| 12 day EMA | 102.45 | 104.16 | 105.46 |
| 20 day EMA | 112.37 | 114.4 | 116.23 |
| 35 day EMA | 154.32 | 157.93 | 161.52 |
| 50 day EMA | 192.87 | 196.94 | 201.02 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 99.21 | 99.91 |
| 12 day SMA | 104.12 | 106.75 | 108.62 |
| 20 day SMA | 108.24 | 109.38 | 110.61 |
| 35 day SMA | 103.75 | 104 | 104.29 |
| 50 day SMA | 169.97 | 178.18 | 186.69 |
| 100 day SMA | 417.88 | 424.05 | 430 |
| 150 day SMA | 570.27 | 576.13 | 582.26 |
| 200 day SMA | 670.58 | 674.7 | 678.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.