Login or Join
HomepageBizotic 543926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bizotic 543926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bizotic
Strong Daily Stock price targets for Bizotic 543926 are 55.48 and 57.03
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 56.766666666667 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 58.32 |
Daily price and volume Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.25 (-3.02%) | 57.80 | 56.25 - 57.80 | 0.2747 times | Tue 30 April 2024 | 58.00 (1.35%) | 58.60 | 57.00 - 58.60 | 1.0989 times | Mon 29 April 2024 | 57.23 (2.14%) | 54.51 | 54.51 - 57.90 | 0.5495 times | Fri 26 April 2024 | 56.03 (0.05%) | 57.32 | 55.95 - 57.32 | 0.2198 times | Thu 25 April 2024 | 56.00 (-3.75%) | 58.18 | 56.00 - 59.45 | 0.989 times | Wed 24 April 2024 | 58.18 (2.07%) | 57.90 | 57.70 - 58.50 | 0.9341 times | Tue 23 April 2024 | 57.00 (2.61%) | 55.55 | 54.23 - 57.05 | 0.8242 times | Mon 22 April 2024 | 55.55 (0.69%) | 55.15 | 53.10 - 55.55 | 0.8242 times | Fri 19 April 2024 | 55.17 (-4.96%) | 58.00 | 55.15 - 58.00 | 1.8681 times | Thu 18 April 2024 | 58.05 (4.78%) | 56.50 | 56.50 - 58.14 | 2.4176 times | Tue 16 April 2024 | 55.40 (1.41%) | 56.00 | 54.55 - 56.00 | 1.6484 times |
Weekly price and charts Bizotic
Strong weekly Stock price targets for Bizotic 543926 are 55.38 and 59.47
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.453333333333 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.25 (0.39%) | 54.51 | 54.51 - 58.60 | 0.3375 times | Fri 26 April 2024 | 56.03 (1.56%) | 55.15 | 53.10 - 59.45 | 0.6654 times | Fri 19 April 2024 | 55.17 (2.05%) | 56.48 | 53.00 - 58.14 | 1.3886 times | Fri 12 April 2024 | 54.06 (7.58%) | 52.00 | 49.20 - 54.06 | 0.8968 times | Fri 05 April 2024 | 50.25 (9.88%) | 47.79 | 47.50 - 51.14 | 0.4822 times | Thu 28 March 2024 | 45.73 (-5.87%) | 48.58 | 43.11 - 48.58 | 1.1668 times | Fri 22 March 2024 | 48.58 (3.94%) | 45.00 | 44.95 - 51.60 | 1.244 times | Fri 15 March 2024 | 46.74 (-8.35%) | 52.80 | 44.80 - 52.80 | 1.6104 times | Thu 07 March 2024 | 51.00 (-10.85%) | 60.00 | 50.47 - 60.00 | 0.9161 times | Sat 02 March 2024 | 57.21 (2.99%) | 56.45 | 50.60 - 57.66 | 1.2922 times | Fri 23 February 2024 | 55.55 (-3.78%) | 57.00 | 55.00 - 57.73 | 0.6172 times |
Monthly price and charts Bizotic
Strong monthly Stock price targets for Bizotic 543926 are 55.48 and 57.03
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Bizotic
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 56.25 (-3.02%) | 57.80 | 56.25 - 57.80 | 0.0068 times | Tue 30 April 2024 | 58.00 (26.83%) | 47.79 | 47.50 - 59.45 | 0.5278 times | Thu 28 March 2024 | 45.73 (-13.72%) | 52.00 | 43.11 - 60.00 | 0.767 times | Thu 29 February 2024 | 53.00 (-13.96%) | 61.60 | 50.60 - 63.39 | 0.4772 times | Wed 31 January 2024 | 61.60 (17.18%) | 53.50 | 50.50 - 83.00 | 2.3981 times | Fri 29 December 2023 | 52.57 (0.71%) | 52.62 | 47.11 - 57.90 | 0.8067 times | Thu 30 November 2023 | 52.20 (-11.06%) | 59.69 | 51.00 - 60.00 | 0.6508 times | Tue 31 October 2023 | 58.69 (-4.96%) | 64.49 | 53.59 - 64.49 | 0.3774 times | Fri 29 September 2023 | 61.75 (2.15%) | 63.47 | 55.77 - 80.98 | 2.0632 times | Thu 31 August 2023 | 60.45 (26.2%) | 50.24 | 44.60 - 60.45 | 1.9251 times | Mon 31 July 2023 | 47.90 (-65.63%) | 132.40 | 43.55 - 132.40 | 10.0191 times |
Indicator Analysis of Bizotic
Please login to view indicator analysis. or View indicator analysis of Bizotic 543926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bizotic 543926
DMA (daily moving average) of Bizotic 543926
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.46 |
| 20 day DMA | 54.11 |
| 35 day DMA | 51.75 |
| 50 day DMA | 52.85 |
| 100 day DMA | 56.15 |
| 150 day DMA | 56.34 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Bizotic 543926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 57.07 | 56.6 |
| 12 day EMA | 55.84 | 55.77 | 55.36 |
| 20 day EMA | 54.75 | 54.59 | 54.23 |
| 35 day EMA | 54.28 | 54.16 | 53.93 |
| 50 day EMA | 53.61 | 53.5 | 53.32 |
SMA (simple moving average) of Bizotic 543926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 57.09 | 56.89 |
| 12 day SMA | 56.46 | 56.28 | 55.73 |
| 20 day SMA | 54.11 | 53.7 | 53.09 |
| 35 day SMA | 51.75 | 51.64 | 51.56 |
| 50 day SMA | 52.85 | 52.87 | 52.87 |
| 100 day SMA | 56.15 | 56.09 | 56.02 |
| 150 day SMA | 56.34 | 56.41 | 56.45 |
| 200 day SMA | 56.82 | 56.98 | 57.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.