Login or Join
HomepageIndianHighway 543925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Highway 543925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHighway
Strong Daily Stock price targets for IndianHighway 543925 are 145.6 and 145.6
| Daily Target 1 | 145.6 |
| Daily Target 2 | 145.6 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 145.6 |
Daily price and volume Indian Highway
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.9818 times | Thu 11 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.3927 times | Tue 09 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.3927 times | Mon 08 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.3927 times | Wed 03 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.7854 times | Mon 01 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 1.5428 times | Tue 25 November 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.9677 times | Mon 24 November 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 2.1459 times | Fri 21 November 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 1.6129 times | Thu 20 November 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.7854 times | Mon 17 November 2025 | 145.60 (1.11%) | 145.60 | 145.60 - 145.60 | 0.7153 times |
Weekly price and charts IndianHighway
Strong weekly Stock price targets for IndianHighway 543925 are 145.6 and 145.6
| Weekly Target 1 | 145.6 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 145.6 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Indian Highway
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.8063 times | Wed 03 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 0.8691 times | Tue 25 November 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 1.1623 times | Fri 21 November 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 1.1623 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts IndianHighway
Strong monthly Stock price targets for IndianHighway 543925 are 145.6 and 145.6
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 145.6 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Indian Highway
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.60 (0%) | 145.60 | 145.60 - 145.60 | 1.206 times | Tue 25 November 2025 | 145.60 (1.11%) | 145.60 | 145.60 - 145.60 | 1.6734 times | Wed 18 December 2024 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.1206 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianHighway
Please login to view indicator analysis. or View indicator analysis of IndianHighway 543925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Highway 543925
DMA (daily moving average) of Indian Highway 543925
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Highway 543925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 145.57 | 145.56 |
| 12 day EMA | 145.47 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indian Highway 543925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 145.6 | 145.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.