Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 31.5 and 35.78
| Daily Target 1 | 30.69 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 34.973333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 39.25 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.92 (-8.25%) | 37.64 | 33.36 - 37.64 | 5.274 times | Mon 05 October 2026 | 36.97 (-0.86%) | 40.94 | 35.10 - 40.94 | 0.8904 times | Thu 01 October 2026 | 37.29 (-0.19%) | 37.29 | 37.29 - 37.29 | 0.0685 times | Tue 29 September 2026 | 37.36 (2.3%) | 36.70 | 36.70 - 37.48 | 0.4795 times | Mon 28 September 2026 | 36.52 (-4.17%) | 36.01 | 36.01 - 37.21 | 2.1233 times | Fri 25 September 2026 | 38.11 (-7.68%) | 38.11 | 38.11 - 38.11 | 0.0685 times | Wed 23 September 2026 | 41.28 (-4%) | 39.09 | 39.09 - 42.89 | 0.411 times | Tue 22 September 2026 | 43.00 (7.5%) | 43.00 | 43.00 - 43.00 | 0.137 times | Mon 21 September 2026 | 40.00 (6.7%) | 36.00 | 36.00 - 40.00 | 0.274 times | Fri 18 September 2026 | 37.49 (0%) | 36.12 | 36.12 - 37.49 | 0.274 times | Thu 17 September 2026 | 37.49 (1.88%) | 35.60 | 35.60 - 37.49 | 0.137 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 29.85 and 37.43
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.92 (-9.04%) | 40.94 | 33.36 - 40.94 | 3.0303 times | Thu 01 October 2026 | 37.29 (-2.15%) | 36.01 | 36.01 - 37.48 | 1.3131 times | Fri 25 September 2026 | 38.11 (1.65%) | 36.00 | 36.00 - 43.00 | 0.4377 times | Fri 18 September 2026 | 37.49 (4.11%) | 37.29 | 35.60 - 39.61 | 1.6162 times | Fri 11 September 2026 | 36.01 (-14.26%) | 42.00 | 33.60 - 42.00 | 1.2795 times | Fri 04 September 2026 | 42.00 (-4.55%) | 44.00 | 41.43 - 47.00 | 1.1111 times | Fri 28 August 2026 | 44.00 (6.74%) | 41.31 | 40.00 - 44.00 | 0.1347 times | Fri 21 August 2026 | 41.22 (-6.02%) | 43.99 | 39.05 - 43.99 | 0.4714 times | Fri 14 August 2026 | 43.86 (-10.49%) | 45.01 | 43.00 - 46.01 | 0.3704 times | Wed 05 August 2026 | 49.00 (-3.35%) | 48.51 | 48.17 - 49.00 | 0.2357 times | Fri 31 July 2026 | 50.70 (-0.65%) | 51.03 | 47.50 - 52.36 | 0.4377 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 29.85 and 37.43
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.92 (-9.21%) | 37.29 | 33.36 - 40.94 | 0.7558 times | Tue 29 September 2026 | 37.36 (-15.09%) | 47.00 | 33.60 - 47.00 | 1.3787 times | Mon 31 August 2026 | 44.00 (-13.21%) | 48.51 | 39.05 - 49.00 | 0.3322 times | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 1.1794 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.9551 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 1.1213 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.3904 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.4867 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.412 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.9884 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 2.6495 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.63 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.77 |
| 100 day DMA | 45.83 |
| 150 day DMA | 49.81 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 37.58 | 37.88 |
| 12 day EMA | 37.69 | 38.38 | 38.64 |
| 20 day EMA | 38.63 | 39.13 | 39.36 |
| 35 day EMA | 39.87 | 40.22 | 40.41 |
| 50 day EMA | 41.13 | 41.42 | 41.6 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 37.25 | 38.11 |
| 12 day SMA | 38.02 | 38.26 | 38.18 |
| 20 day SMA | 38.63 | 39.14 | 39.49 |
| 35 day SMA | 40.76 | 41.24 | 41.57 |
| 50 day SMA | 41.77 | 41.86 | 41.9 |
| 100 day SMA | 45.83 | 45.95 | 46.03 |
| 150 day SMA | 49.81 | 49.99 | 50.13 |
| 200 day SMA | 54.36 | 54.58 | 54.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.