Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 66.47 and 73.11
| Daily Target 1 | 60.94 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 67.576666666667 |
| Daily Target 4 | 72 |
| Daily Target 5 | 74.22 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.79 (4.99%) | 69.79 | 63.15 - 69.79 | 8.806 times | Thu 02 May 2024 | 66.47 (4.99%) | 66.47 | 66.47 - 66.47 | 0.1493 times | Tue 30 April 2024 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.0746 times | Mon 29 April 2024 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.4478 times | Fri 26 April 2024 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.0746 times | Thu 25 April 2024 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.0746 times | Wed 24 April 2024 | 52.10 (5%) | 52.10 | 52.10 - 52.10 | 0.0746 times | Tue 23 April 2024 | 49.62 (4.99%) | 49.62 | 49.62 - 49.62 | 0.0746 times | Mon 22 April 2024 | 47.26 (5%) | 47.26 | 47.26 - 47.26 | 0.0746 times | Fri 19 April 2024 | 45.01 (4.99%) | 45.01 | 45.01 - 45.01 | 0.1493 times | Thu 18 April 2024 | 42.87 (5%) | 42.87 | 42.87 - 42.87 | 7.3134 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 65.05 and 74.54
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.79 (21.52%) | 60.30 | 60.30 - 69.79 | 2.9263 times | Fri 26 April 2024 | 57.43 (27.59%) | 47.26 | 47.26 - 57.43 | 0.1152 times | Fri 19 April 2024 | 45.01 (21.48%) | 38.90 | 37.05 - 45.01 | 3.1106 times | Fri 12 April 2024 | 37.05 (-6.79%) | 39.75 | 37.05 - 39.90 | 0.4608 times | Fri 05 April 2024 | 39.75 (16.81%) | 35.73 | 35.45 - 39.75 | 0.53 times | Thu 28 March 2024 | 34.03 (5.68%) | 32.00 | 31.35 - 34.03 | 0.3917 times | Fri 22 March 2024 | 32.20 (-5.71%) | 34.50 | 30.40 - 34.90 | 0.8295 times | Fri 15 March 2024 | 34.15 (4.15%) | 31.17 | 29.62 - 34.15 | 0.9217 times | Thu 07 March 2024 | 32.79 (-4.15%) | 34.50 | 32.79 - 34.50 | 0.1382 times | Fri 01 March 2024 | 34.21 (-6.15%) | 38.10 | 34.21 - 38.15 | 0.576 times | Fri 23 February 2024 | 36.45 (15.71%) | 33.07 | 30.00 - 36.45 | 0.3687 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 66.47 and 73.11
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 67.576666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.79 (10.24%) | 66.47 | 63.15 - 69.79 | 0.6494 times | Tue 30 April 2024 | 63.31 (86.04%) | 35.73 | 35.45 - 63.31 | 1.0281 times | Thu 28 March 2024 | 34.03 (-5.47%) | 34.21 | 29.62 - 34.90 | 0.5411 times | Thu 29 February 2024 | 36.00 (9.09%) | 33.00 | 30.00 - 38.15 | 0.4816 times | Wed 31 January 2024 | 33.00 (-14.46%) | 36.70 | 31.55 - 40.00 | 0.8063 times | Fri 29 December 2023 | 38.58 (15.2%) | 34.00 | 30.42 - 40.60 | 0.7955 times | Thu 30 November 2023 | 33.49 (-47.92%) | 61.10 | 32.68 - 61.10 | 0.6764 times | Thu 28 September 2023 | 64.31 (-4.99%) | 64.31 | 64.31 - 64.31 | 0.0325 times | Thu 31 August 2023 | 67.69 (5.88%) | 67.00 | 65.00 - 77.68 | 1.5368 times | Mon 31 July 2023 | 63.93 (41.59%) | 47.40 | 47.40 - 92.30 | 3.4524 times | Fri 30 June 2023 | 45.15 (0%) | 38.00 | 38.00 - 48.47 | 3.3983 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 54.14 |
| 20 day DMA | 47.72 |
| 35 day DMA | 41.42 |
| 50 day DMA | 39.17 |
| 100 day DMA | 37.04 |
| 150 day DMA | 46.02 |
| 200 day DMA |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 60.73 | 57.86 |
| 12 day EMA | 56.14 | 53.66 | 51.33 |
| 20 day EMA | 50.83 | 48.84 | 46.99 |
| 35 day EMA | 45.47 | 44.04 | 42.72 |
| 50 day EMA | 41.14 | 39.97 | 38.89 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 60.44 | 57.57 |
| 12 day SMA | 54.14 | 51.57 | 49.12 |
| 20 day SMA | 47.72 | 46.02 | 44.39 |
| 35 day SMA | 41.42 | 40.42 | 39.5 |
| 50 day SMA | 39.17 | 38.4 | 37.71 |
| 100 day SMA | 37.04 | 36.74 | 36.51 |
| 150 day SMA | 46.02 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.