Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 47.26 and 47.76
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.18 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.51 (-3.36%) | 48.01 | 47.51 - 48.01 | 0.9091 times | Mon 22 June 2026 | 49.16 (-4.54%) | 48.11 | 48.00 - 49.16 | 0.7273 times | Thu 18 June 2026 | 51.50 (0.98%) | 51.73 | 51.50 - 51.97 | 1.0909 times | Wed 17 June 2026 | 51.00 (1.31%) | 50.50 | 50.50 - 51.00 | 0.3636 times | Tue 16 June 2026 | 50.34 (-1.27%) | 51.96 | 50.08 - 52.42 | 2.1818 times | Mon 15 June 2026 | 50.99 (1.98%) | 50.00 | 50.00 - 50.99 | 0.3636 times | Fri 12 June 2026 | 50.00 (-5.64%) | 50.03 | 50.00 - 50.03 | 1.0909 times | Thu 11 June 2026 | 52.99 (1.13%) | 52.99 | 52.99 - 52.99 | 0.1818 times | Tue 09 June 2026 | 52.40 (0.96%) | 51.15 | 50.90 - 52.40 | 1.6364 times | Mon 08 June 2026 | 51.90 (-3.89%) | 52.00 | 50.02 - 55.99 | 1.4545 times | Fri 05 June 2026 | 54.00 (0%) | 53.94 | 53.94 - 54.50 | 0.9091 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 46.69 and 48.34
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.06 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.51 (-7.75%) | 48.11 | 47.51 - 49.16 | 0.375 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.9167 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 1 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.625 times | Fri 29 May 2026 | 65.01 (51.75%) | 43.00 | 42.52 - 65.01 | 3.0417 times | Fri 22 May 2026 | 42.84 (-14.32%) | 45.00 | 42.00 - 48.00 | 1.625 times | Fri 15 May 2026 | 50.00 (-5.66%) | 50.00 | 49.10 - 51.62 | 0.7083 times | Fri 08 May 2026 | 53.00 (-1.85%) | 54.50 | 44.50 - 54.50 | 0.25 times | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0417 times | Thu 23 April 2026 | 54.00 (-1.64%) | 54.90 | 50.51 - 54.90 | 0.4167 times | Fri 17 April 2026 | 54.90 (-1.08%) | 55.50 | 51.04 - 55.50 | 0.5 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 38.78 and 56.25
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.51 (-26.92%) | 64.98 | 47.51 - 64.98 | 0.5287 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.7593 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2643 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.0067 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9561 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6693 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.7942 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.5129 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.7154 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.793 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.7255 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 51.32 |
| 20 day DMA | 52 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.41 |
| 100 day DMA | 55.26 |
| 150 day DMA | 60.59 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 50.59 | 51.31 |
| 12 day EMA | 50.84 | 51.44 | 51.86 |
| 20 day EMA | 51.18 | 51.57 | 51.82 |
| 35 day EMA | 50.98 | 51.18 | 51.3 |
| 50 day EMA | 50.25 | 50.36 | 50.41 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.6 | 50.77 |
| 12 day SMA | 51.32 | 51.86 | 52.76 |
| 20 day SMA | 52 | 51.81 | 51.66 |
| 35 day SMA | 51.74 | 51.84 | 52.02 |
| 50 day SMA | 50.41 | 50.38 | 50.32 |
| 100 day SMA | 55.26 | 55.37 | 55.45 |
| 150 day SMA | 60.59 | 60.68 | 60.74 |
| 200 day SMA | 61.64 | 61.76 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.