Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 44.17 and 45.38
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.66 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.53 (-3.22%) | 43.80 | 43.80 - 45.01 | 1.0811 times | Tue 11 August 2026 | 46.01 (-6.1%) | 45.01 | 45.01 - 46.01 | 0.8108 times | Wed 05 August 2026 | 49.00 (1.72%) | 48.99 | 48.99 - 49.00 | 1.0811 times | Tue 04 August 2026 | 48.17 (-4.99%) | 48.51 | 48.17 - 48.51 | 0.8108 times | Fri 31 July 2026 | 50.70 (4.51%) | 50.70 | 50.70 - 50.70 | 0.2703 times | Thu 30 July 2026 | 48.51 (-2.73%) | 52.36 | 48.51 - 52.36 | 1.0811 times | Wed 29 July 2026 | 49.87 (4.99%) | 49.87 | 49.87 - 49.87 | 0.5405 times | Tue 28 July 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 1.0811 times | Mon 27 July 2026 | 50.00 (-2.02%) | 51.03 | 50.00 - 51.03 | 0.5405 times | Fri 24 July 2026 | 51.03 (5%) | 50.95 | 50.95 - 51.03 | 2.7027 times | Thu 23 July 2026 | 48.60 (9.98%) | 48.00 | 48.00 - 48.60 | 1.8919 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 43.06 and 45.27
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.53 (-9.12%) | 45.01 | 43.80 - 46.01 | 0.3017 times | Wed 05 August 2026 | 49.00 (-3.35%) | 48.51 | 48.17 - 49.00 | 0.3017 times | Fri 31 July 2026 | 50.70 (-0.65%) | 51.03 | 47.50 - 52.36 | 0.5603 times | Fri 24 July 2026 | 51.03 (34.22%) | 41.82 | 39.00 - 51.03 | 1.6379 times | Fri 17 July 2026 | 38.02 (-3.26%) | 39.30 | 37.81 - 39.89 | 1.3362 times | Fri 10 July 2026 | 39.30 (-6.43%) | 42.99 | 37.99 - 42.99 | 1.9397 times | Fri 03 July 2026 | 42.00 (-10.64%) | 46.50 | 40.01 - 46.50 | 1.0776 times | Wed 24 June 2026 | 47.00 (-8.74%) | 48.11 | 43.00 - 49.16 | 0.8621 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.9483 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 1.0345 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.681 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 41.57 and 46.77
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 44.53 (-12.17%) | 48.51 | 43.80 - 49.00 | 0.0928 times | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 0.941 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.7621 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.8946 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.3115 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.1862 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.1266 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.7886 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 2.114 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.7826 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 2.0212 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 48.18 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.26 |
| 50 day DMA | 47.27 |
| 100 day DMA | 50.14 |
| 150 day DMA | 54.09 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.91 | 48.86 |
| 12 day EMA | 46.73 | 47.13 | 47.33 |
| 20 day EMA | 46.19 | 46.36 | 46.4 |
| 35 day EMA | 46.72 | 46.85 | 46.9 |
| 50 day EMA | 47.48 | 47.6 | 47.66 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 48.48 | 49.25 |
| 12 day SMA | 48.18 | 47.82 | 47.15 |
| 20 day SMA | 44.41 | 44.13 | 43.82 |
| 35 day SMA | 45.26 | 45.5 | 45.68 |
| 50 day SMA | 47.27 | 47.31 | 47.39 |
| 100 day SMA | 50.14 | 50.29 | 50.47 |
| 150 day SMA | 54.09 | 54.29 | 54.5 |
| 200 day SMA | 58.32 | 58.42 | 58.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.