Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 133.85 and 144.95
| Daily Target 1 | 124.77 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 135.86666666667 |
| Daily Target 4 | 142.93 |
| Daily Target 5 | 146.97 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 138.90 (5.55%) | 128.80 | 128.80 - 139.90 | 0.9115 times | Wed 08 April 2026 | 131.60 (6.47%) | 130.05 | 127.45 - 133.00 | 0.7625 times | Tue 07 April 2026 | 123.60 (0.94%) | 121.85 | 121.85 - 127.60 | 0.8914 times | Mon 06 April 2026 | 122.45 (0.74%) | 125.55 | 118.40 - 125.55 | 0.5176 times | Thu 02 April 2026 | 121.55 (6.53%) | 113.60 | 110.80 - 122.80 | 0.6002 times | Wed 01 April 2026 | 114.10 (6.74%) | 112.75 | 111.55 - 116.20 | 0.3773 times | Mon 30 March 2026 | 106.90 (-1.75%) | 106.00 | 104.10 - 111.60 | 2.3263 times | Fri 27 March 2026 | 108.80 (-6.21%) | 116.00 | 108.20 - 116.00 | 0.8754 times | Wed 25 March 2026 | 116.00 (7.56%) | 108.80 | 108.50 - 118.70 | 1.8665 times | Tue 24 March 2026 | 107.85 (0.09%) | 117.40 | 107.00 - 117.40 | 0.8713 times | Mon 23 March 2026 | 107.75 (-7.71%) | 116.30 | 107.20 - 116.30 | 0.6214 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 128.65 and 150.15
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 132.4 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 138.90 (14.27%) | 125.55 | 118.40 - 139.90 | 0.5913 times | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 0.6337 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 0.8123 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.8201 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.4711 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.2745 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.2295 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.2319 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.2916 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 5.644 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2334 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 124.85 and 153.95
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 129.86666666667 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 138.90 (29.93%) | 112.75 | 110.80 - 139.90 | 0.2062 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.7476 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.6935 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2507 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4272 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2054 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2454 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.1477 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.4046 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6716 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5406 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 118.02 |
| 20 day DMA | 121.25 |
| 35 day DMA | 130.19 |
| 50 day DMA | 136.66 |
| 100 day DMA | 158.15 |
| 150 day DMA | 176.16 |
| 200 day DMA | 184.13 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 123.55 | 119.53 |
| 12 day EMA | 123.58 | 120.79 | 118.82 |
| 20 day EMA | 124.51 | 123 | 122.09 |
| 35 day EMA | 129.78 | 129.24 | 129.1 |
| 50 day EMA | 137.37 | 137.31 | 137.54 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 122.66 | 117.72 |
| 12 day SMA | 118.02 | 116.22 | 115.49 |
| 20 day SMA | 121.25 | 120.9 | 121.27 |
| 35 day SMA | 130.19 | 130.45 | 130.97 |
| 50 day SMA | 136.66 | 136.86 | 137.33 |
| 100 day SMA | 158.15 | 158.78 | 159.48 |
| 150 day SMA | 176.16 | 176.64 | 177.2 |
| 200 day SMA | 184.13 | 184.52 | 184.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.