Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 174.73 and 182.93
| Daily Target 1 | 168.35 |
| Daily Target 2 | 172.9 |
| Daily Target 3 | 176.55 |
| Daily Target 4 | 181.1 |
| Daily Target 5 | 184.75 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.45 (-0.36%) | 172.00 | 172.00 - 180.20 | 0.4746 times | Thu 11 December 2025 | 178.10 (1.45%) | 176.10 | 173.15 - 183.70 | 0.3937 times | Wed 10 December 2025 | 175.55 (0.72%) | 176.00 | 174.00 - 178.35 | 0.2805 times | Tue 09 December 2025 | 174.30 (-1.64%) | 176.30 | 170.60 - 177.00 | 1.1237 times | Mon 08 December 2025 | 177.20 (-2.21%) | 184.30 | 170.00 - 203.00 | 6.4822 times | Fri 05 December 2025 | 181.20 (-1.17%) | 184.00 | 180.15 - 184.50 | 0.2556 times | Thu 04 December 2025 | 183.35 (-1.42%) | 185.00 | 183.00 - 187.00 | 0.2581 times | Wed 03 December 2025 | 186.00 (-0.67%) | 187.95 | 185.50 - 188.35 | 0.2805 times | Tue 02 December 2025 | 187.25 (-2.14%) | 189.10 | 185.85 - 189.10 | 0.264 times | Mon 01 December 2025 | 191.35 (1.24%) | 189.80 | 188.70 - 191.80 | 0.1873 times | Fri 28 November 2025 | 189.00 (-0.21%) | 185.40 | 185.40 - 189.70 | 0.1216 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 157.23 and 190.23
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 183.48333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 216.48 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 3.8415 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.5465 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.4758 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.4321 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.0799 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 0.7878 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 0.9259 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.2524 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.5673 times | Fri 10 October 2025 | 210.35 (-3.35%) | 220.20 | 206.05 - 222.30 | 1.0909 times | Fri 03 October 2025 | 217.65 (3.13%) | 213.70 | 208.10 - 218.60 | 1.3526 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 157.23 and 190.23
| Monthly Target 1 | 150.48 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 183.48333333333 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 216.48 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.45 (-6.11%) | 189.80 | 170.00 - 203.00 | 0.2732 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1728 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2197 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.8171 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.1521 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6011 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.4838 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6544 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3417 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.2842 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9168 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 182.51 |
| 20 day DMA | 186.57 |
| 35 day DMA | 195.8 |
| 50 day DMA | 199.98 |
| 100 day DMA | 204.58 |
| 150 day DMA | 208.96 |
| 200 day DMA | 211.78 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.96 | 178.21 | 178.26 |
| 12 day EMA | 181.9 | 182.71 | 183.55 |
| 20 day EMA | 186.28 | 187.21 | 188.17 |
| 35 day EMA | 192.68 | 193.58 | 194.49 |
| 50 day EMA | 199.23 | 200.12 | 201.02 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 177.27 | 178.32 |
| 12 day SMA | 182.51 | 183.59 | 184.47 |
| 20 day SMA | 186.57 | 187.7 | 188.88 |
| 35 day SMA | 195.8 | 196.72 | 197.6 |
| 50 day SMA | 199.98 | 200.65 | 201.44 |
| 100 day SMA | 204.58 | 204.92 | 205.24 |
| 150 day SMA | 208.96 | 209.21 | 209.52 |
| 200 day SMA | 211.78 | 211.96 | 212.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.