Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 291.55 and 300.45
| Daily Target 1 | 289.98 |
| Daily Target 2 | 293.12 |
| Daily Target 3 | 298.88333333333 |
| Daily Target 4 | 302.02 |
| Daily Target 5 | 307.78 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 296.25 (-1.58%) | 302.00 | 295.75 - 304.65 | 1.4962 times | Mon 29 April 2024 | 301.00 (0.05%) | 301.55 | 300.00 - 305.25 | 0.4705 times | Fri 26 April 2024 | 300.85 (-0.13%) | 304.20 | 300.00 - 304.20 | 1.0586 times | Thu 25 April 2024 | 301.25 (-1.36%) | 306.40 | 300.10 - 306.80 | 0.3253 times | Wed 24 April 2024 | 305.40 (3.26%) | 294.95 | 294.95 - 309.60 | 2.6211 times | Tue 23 April 2024 | 295.75 (-0.3%) | 297.95 | 294.85 - 298.80 | 0.9681 times | Mon 22 April 2024 | 296.65 (1.54%) | 295.15 | 293.10 - 297.55 | 0.3792 times | Fri 19 April 2024 | 292.15 (0.52%) | 288.10 | 285.30 - 295.40 | 1.0711 times | Thu 18 April 2024 | 290.65 (-0.51%) | 295.85 | 290.05 - 296.40 | 0.7113 times | Tue 16 April 2024 | 292.15 (0.22%) | 289.75 | 289.75 - 296.25 | 0.8986 times | Mon 15 April 2024 | 291.50 (-2.54%) | 285.15 | 285.15 - 294.45 | 0.5206 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 291.25 and 300.75
| Weekly Target 1 | 289.58 |
| Weekly Target 2 | 292.92 |
| Weekly Target 3 | 299.08333333333 |
| Weekly Target 4 | 302.42 |
| Weekly Target 5 | 308.58 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 296.25 (-1.53%) | 301.55 | 295.75 - 305.25 | 0.3308 times | Fri 26 April 2024 | 300.85 (2.98%) | 295.15 | 293.10 - 309.60 | 0.9002 times | Fri 19 April 2024 | 292.15 (-2.32%) | 285.15 | 285.15 - 296.40 | 0.5385 times | Fri 12 April 2024 | 299.10 (-3.75%) | 314.70 | 298.30 - 314.80 | 0.5512 times | Fri 05 April 2024 | 310.75 (10.8%) | 288.30 | 284.40 - 312.95 | 1.8325 times | Thu 28 March 2024 | 280.45 (-5.16%) | 293.35 | 278.85 - 295.50 | 1.3087 times | Fri 22 March 2024 | 295.70 (2.23%) | 294.50 | 290.30 - 301.50 | 1.5285 times | Fri 15 March 2024 | 289.25 (2.23%) | 287.15 | 277.70 - 306.30 | 1.2563 times | Thu 07 March 2024 | 282.95 (-3.36%) | 294.25 | 278.95 - 302.00 | 0.6683 times | Sat 02 March 2024 | 292.80 (-1.89%) | 303.85 | 282.95 - 303.85 | 1.0851 times | Fri 23 February 2024 | 298.45 (-0.9%) | 303.90 | 290.20 - 304.90 | 1.3211 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 290.33 and 320.73
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 298.48333333333 |
| Monthly Target 4 | 312.57 |
| Monthly Target 5 | 328.88 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 296.25 (5.63%) | 288.30 | 284.40 - 314.80 | 0.5609 times | Thu 28 March 2024 | 280.45 (-2.38%) | 287.55 | 277.70 - 306.30 | 0.6913 times | Thu 29 February 2024 | 287.30 (-13.93%) | 332.45 | 281.35 - 339.80 | 0.8372 times | Wed 31 January 2024 | 333.80 (4.8%) | 323.95 | 305.00 - 343.00 | 1.4104 times | Fri 29 December 2023 | 318.50 (-6.53%) | 346.95 | 317.60 - 362.10 | 1.8579 times | Thu 30 November 2023 | 340.75 (5.25%) | 326.35 | 315.00 - 375.05 | 1.053 times | Tue 31 October 2023 | 323.75 (-8.73%) | 357.95 | 321.00 - 366.40 | 0.5957 times | Fri 29 September 2023 | 354.70 (-6.42%) | 375.15 | 349.05 - 394.25 | 0.5832 times | Thu 31 August 2023 | 379.05 (-9.34%) | 419.00 | 360.00 - 437.70 | 1.0243 times | Mon 31 July 2023 | 418.10 (-4.41%) | 437.45 | 401.30 - 444.95 | 1.386 times | Fri 30 June 2023 | 437.40 (0%) | 391.00 | 391.00 - 477.15 | 4.6481 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 300.95 |
| 12 day DMA | 296.89 |
| 20 day DMA | 299.37 |
| 35 day DMA | 295.12 |
| 50 day DMA | 294.95 |
| 100 day DMA | 312.17 |
| 150 day DMA | 322.67 |
| 200 day DMA | 339.64 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.93 | 300.27 | 299.9 |
| 12 day EMA | 298.42 | 298.82 | 298.42 |
| 20 day EMA | 297.72 | 297.87 | 297.54 |
| 35 day EMA | 297.07 | 297.12 | 296.89 |
| 50 day EMA | 295.8 | 295.78 | 295.57 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.95 | 300.85 | 299.98 |
| 12 day SMA | 296.89 | 297.43 | 297.6 |
| 20 day SMA | 299.37 | 298.58 | 297.54 |
| 35 day SMA | 295.12 | 295.01 | 294.93 |
| 50 day SMA | 294.95 | 294.84 | 294.49 |
| 100 day SMA | 312.17 | 312.63 | 313.03 |
| 150 day SMA | 322.67 | 323.05 | 323.43 |
| 200 day SMA | 339.64 | 340.17 | 340.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.