Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 156.93 and 159.48
| Daily Target 1 | 156.28 |
| Daily Target 2 | 157.57 |
| Daily Target 3 | 158.83333333333 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 161.38 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (0.03%) | 158.90 | 157.55 - 160.10 | 0.0515 times | Mon 09 February 2026 | 158.80 (5.44%) | 150.70 | 150.70 - 159.45 | 0.1859 times | Fri 06 February 2026 | 150.60 (-0.46%) | 150.50 | 146.60 - 151.15 | 0.0614 times | Thu 05 February 2026 | 151.30 (-2.45%) | 152.00 | 150.25 - 154.00 | 0.0531 times | Wed 04 February 2026 | 155.10 (0.98%) | 154.00 | 152.90 - 157.35 | 0.0681 times | Tue 03 February 2026 | 153.60 (4.88%) | 147.15 | 147.15 - 154.70 | 0.4996 times | Mon 02 February 2026 | 146.45 (-5.24%) | 150.90 | 142.85 - 157.60 | 0.9276 times | Sun 01 February 2026 | 154.55 (3.17%) | 153.05 | 145.50 - 169.50 | 8.007 times | Fri 30 January 2026 | 149.80 (0.2%) | 148.00 | 146.50 - 151.10 | 0.0854 times | Thu 29 January 2026 | 149.50 (0.13%) | 149.40 | 146.50 - 153.30 | 0.0604 times | Wed 28 January 2026 | 149.30 (2.16%) | 145.75 | 145.75 - 150.15 | 0.1397 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 154.78 and 164.18
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (5.48%) | 150.70 | 150.70 - 160.10 | 0.1699 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 6.8825 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2846 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.4049 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.1835 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.1935 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.1933 times | Fri 26 December 2025 | 182.90 (4.19%) | 175.60 | 175.60 - 186.50 | 0.152 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.3045 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 1.2312 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.1752 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 150.85 and 177.5
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (6.04%) | 153.05 | 142.85 - 169.50 | 1.5076 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2469 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4207 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2022 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2417 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.0995 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.3678 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6613 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5323 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.72 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3759 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 152 |
| 20 day DMA | 155.43 |
| 35 day DMA | 165.66 |
| 50 day DMA | 169.86 |
| 100 day DMA | 188.64 |
| 150 day DMA | 194.95 |
| 200 day DMA | 201.38 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 154.01 | 151.61 |
| 12 day EMA | 154.96 | 154.25 | 153.42 |
| 20 day EMA | 157.5 | 157.36 | 157.21 |
| 35 day EMA | 162.88 | 163.12 | 163.37 |
| 50 day EMA | 169.95 | 170.4 | 170.87 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 153.88 | 151.41 |
| 12 day SMA | 152 | 151.2 | 150.87 |
| 20 day SMA | 155.43 | 155.95 | 156.55 |
| 35 day SMA | 165.66 | 166.14 | 166.53 |
| 50 day SMA | 169.86 | 170.46 | 171.08 |
| 100 day SMA | 188.64 | 189.29 | 189.94 |
| 150 day SMA | 194.95 | 195.33 | 195.76 |
| 200 day SMA | 201.38 | 201.8 | 202.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.