Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 199.83 and 207.93
| Daily Target 1 | 198.18 |
| Daily Target 2 | 201.47 |
| Daily Target 3 | 206.28333333333 |
| Daily Target 4 | 209.57 |
| Daily Target 5 | 214.38 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.75 (-3.58%) | 205.95 | 203.00 - 211.10 | 0.244 times | Fri 10 July 2026 | 212.35 (3.51%) | 207.35 | 201.15 - 225.40 | 1.0609 times | Thu 09 July 2026 | 205.15 (13.47%) | 182.05 | 181.10 - 215.40 | 1.3447 times | Wed 08 July 2026 | 180.80 (-4.64%) | 187.20 | 178.70 - 187.70 | 0.2257 times | Tue 07 July 2026 | 189.60 (-7.42%) | 201.25 | 187.20 - 201.25 | 0.3225 times | Fri 03 July 2026 | 204.80 (19.66%) | 179.00 | 178.95 - 205.35 | 6.1792 times | Thu 02 July 2026 | 171.15 (12.08%) | 150.30 | 150.30 - 176.50 | 0.563 times | Wed 01 July 2026 | 152.70 (0.76%) | 153.80 | 151.10 - 154.05 | 0.0217 times | Tue 30 June 2026 | 151.55 (-0.3%) | 154.15 | 151.20 - 155.40 | 0.01 times | Mon 29 June 2026 | 152.00 (-3%) | 156.70 | 150.95 - 158.55 | 0.0283 times | Thu 25 June 2026 | 156.70 (-2.06%) | 162.25 | 155.15 - 162.25 | 0.0141 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 199.83 and 207.93
| Weekly Target 1 | 198.18 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 206.28333333333 |
| Weekly Target 4 | 209.57 |
| Weekly Target 5 | 214.38 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.75 (-3.58%) | 205.95 | 203.00 - 211.10 | 0.2269 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 2.7468 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 6.3256 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0437 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0968 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0792 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0871 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.081 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.1024 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.2104 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 1.0428 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 177.53 and 252.63
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 193.48333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 268.58 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.75 (35.1%) | 153.80 | 150.30 - 225.40 | 4.7323 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1749 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.7339 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.5591 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.3769 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.8538 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1264 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.2154 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1035 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1237 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 1.587 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 198.53 |
| 12 day DMA | 178.46 |
| 20 day DMA | 171.66 |
| 35 day DMA | 163.86 |
| 50 day DMA | 163.97 |
| 100 day DMA | 149.4 |
| 150 day DMA | 156.22 |
| 200 day DMA | 169.02 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.2 | 196.43 | 188.47 |
| 12 day EMA | 185.44 | 181.93 | 176.4 |
| 20 day EMA | 177.23 | 174.33 | 170.33 |
| 35 day EMA | 170.44 | 168.42 | 165.83 |
| 50 day EMA | 165.93 | 164.35 | 162.39 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.53 | 198.54 | 190.3 |
| 12 day SMA | 178.46 | 174.71 | 170.62 |
| 20 day SMA | 171.66 | 168.94 | 166.03 |
| 35 day SMA | 163.86 | 162.42 | 160.69 |
| 50 day SMA | 163.97 | 162.85 | 161.5 |
| 100 day SMA | 149.4 | 148.94 | 148.4 |
| 150 day SMA | 156.22 | 156.11 | 155.96 |
| 200 day SMA | 169.02 | 169.11 | 169.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.