Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 153.53 and 158.63
| Daily Target 1 | 149.95 |
| Daily Target 2 | 152 |
| Daily Target 3 | 155.05 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 160.15 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.05 (-0.39%) | 153.60 | 153.00 - 158.10 | 0.6522 times | Mon 25 May 2026 | 154.65 (1.98%) | 155.50 | 153.70 - 156.85 | 1.0803 times | Fri 22 May 2026 | 151.65 (-2.22%) | 155.40 | 151.00 - 155.45 | 0.7373 times | Thu 21 May 2026 | 155.10 (0.62%) | 158.00 | 152.55 - 158.60 | 1.0204 times | Wed 20 May 2026 | 154.15 (1.51%) | 152.05 | 149.30 - 156.50 | 1.2387 times | Tue 19 May 2026 | 151.85 (-1.14%) | 153.75 | 151.55 - 160.50 | 1.3704 times | Mon 18 May 2026 | 153.60 (-1.41%) | 155.70 | 149.90 - 155.70 | 0.8583 times | Fri 15 May 2026 | 155.80 (-1.86%) | 160.05 | 155.15 - 160.05 | 0.9652 times | Thu 14 May 2026 | 158.75 (-2.52%) | 165.40 | 156.30 - 165.40 | 0.5302 times | Wed 13 May 2026 | 162.85 (0.46%) | 158.05 | 158.05 - 166.20 | 1.547 times | Tue 12 May 2026 | 162.10 (-5.73%) | 169.45 | 160.40 - 171.90 | 2.5056 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 150.98 and 156.08
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 155.05 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.05 (1.58%) | 155.50 | 153.00 - 158.10 | 0.0505 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.1523 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.3127 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 1.55 times | Thu 30 April 2026 | 157.95 (11.39%) | 137.00 | 137.00 - 178.05 | 6.8656 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.0874 times | Fri 17 April 2026 | 144.95 (2.73%) | 139.00 | 133.65 - 151.00 | 0.1458 times | Fri 10 April 2026 | 141.10 (16.08%) | 125.55 | 118.40 - 143.35 | 0.2744 times | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 0.2461 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 0.3154 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.3184 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 135.6 and 167.75
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.05 (-2.47%) | 170.05 | 149.30 - 181.45 | 0.9022 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 3.2526 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.4791 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.0851 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1607 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.2737 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1316 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1573 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.017 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 1.5408 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.4303 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 157.21 |
| 20 day DMA | 161.37 |
| 35 day DMA | 152.22 |
| 50 day DMA | 142.03 |
| 100 day DMA | 148.89 |
| 150 day DMA | 163.9 |
| 200 day DMA | 175.44 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 154.36 | 154.22 |
| 12 day EMA | 156.22 | 156.61 | 156.97 |
| 20 day EMA | 155.67 | 155.84 | 155.96 |
| 35 day EMA | 150.23 | 150.01 | 149.74 |
| 50 day EMA | 142.64 | 142.17 | 141.66 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 153.48 | 153.27 |
| 12 day SMA | 157.21 | 159.22 | 160.76 |
| 20 day SMA | 161.37 | 160.92 | 160.28 |
| 35 day SMA | 152.22 | 151.29 | 150.13 |
| 50 day SMA | 142.03 | 141.64 | 141.19 |
| 100 day SMA | 148.89 | 149.18 | 149.47 |
| 150 day SMA | 163.9 | 164.25 | 164.63 |
| 200 day SMA | 175.44 | 175.67 | 175.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.