Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 226.48 and 301.6
| Daily Target 1 | 209.3 |
| Daily Target 2 | 243.65 |
| Daily Target 3 | 284.42 |
| Daily Target 4 | 318.77 |
| Daily Target 5 | 359.54 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.00 (-12.37%) | 325.19 | 250.07 - 325.19 | 2.6767 times | Wed 21 January 2026 | 317.26 (4%) | 309.45 | 306.01 - 330.47 | 1.6079 times | Tue 20 January 2026 | 305.06 (6.57%) | 293.40 | 291.58 - 311.99 | 1.2218 times | Mon 19 January 2026 | 286.25 (4.61%) | 281.41 | 280.24 - 287.00 | 0.7468 times | Fri 16 January 2026 | 273.63 (1.55%) | 262.72 | 262.72 - 274.00 | 0.5632 times | Wed 14 January 2026 | 269.46 (6.05%) | 265.00 | 263.39 - 271.25 | 0.8934 times | Tue 13 January 2026 | 254.09 (2.38%) | 254.39 | 248.19 - 255.61 | 0.5888 times | Mon 12 January 2026 | 248.19 (6.03%) | 241.71 | 241.13 - 249.11 | 0.8625 times | Fri 09 January 2026 | 234.08 (3.26%) | 232.44 | 227.66 - 234.48 | 0.3207 times | Thu 08 January 2026 | 226.68 (-4.79%) | 232.13 | 224.17 - 237.04 | 0.5181 times | Wed 07 January 2026 | 238.09 (1.31%) | 242.11 | 235.76 - 242.56 | 0.4652 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 223.84 and 304.24
| Weekly Target 1 | 205.78 |
| Weekly Target 2 | 241.89 |
| Weekly Target 3 | 286.18 |
| Weekly Target 4 | 322.29 |
| Weekly Target 5 | 366.58 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.00 (1.6%) | 281.41 | 250.07 - 330.47 | 3.2136 times | Fri 16 January 2026 | 273.63 (16.9%) | 241.71 | 241.13 - 274.00 | 1.4944 times | Fri 09 January 2026 | 234.08 (4.42%) | 218.57 | 218.57 - 242.56 | 0.9582 times | Fri 02 January 2026 | 224.18 (-0.88%) | 220.52 | 200.69 - 243.79 | 1.576 times | Fri 26 December 2025 | 226.18 (14.83%) | 201.10 | 201.10 - 230.00 | 0.58 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 0.5718 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 0.8265 times | Fri 05 December 2025 | 173.40 (8.56%) | 155.72 | 155.72 - 175.00 | 0.4607 times | Fri 28 November 2025 | 159.72 (8.02%) | 149.76 | 148.92 - 160.39 | 0.1634 times | Fri 21 November 2025 | 147.86 (-5.32%) | 151.46 | 146.48 - 153.78 | 0.1554 times | Fri 14 November 2025 | 156.17 (7.93%) | 148.31 | 145.24 - 167.65 | 0.3315 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 247.47 and 361.01
| Monthly Target 1 | 161.59 |
| Monthly Target 2 | 219.8 |
| Monthly Target 3 | 275.13333333333 |
| Monthly Target 4 | 333.34 |
| Monthly Target 5 | 388.67 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 278.00 (27.12%) | 220.00 | 216.93 - 330.47 | 2.4947 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.604 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.3072 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 2.8378 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 1.0443 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.2728 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.3158 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.6338 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.3512 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.1384 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.0929 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 292.04 |
| 12 day DMA | 263.82 |
| 20 day DMA | 246.94 |
| 35 day DMA | 220.77 |
| 50 day DMA | 201.21 |
| 100 day DMA | 169.53 |
| 150 day DMA | 149.37 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.77 | 292.65 | 280.35 |
| 12 day EMA | 268.81 | 267.14 | 258.03 |
| 20 day EMA | 251.82 | 249.06 | 241.88 |
| 35 day EMA | 227.71 | 224.75 | 219.3 |
| 50 day EMA | 205.69 | 202.74 | 198.07 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.04 | 290.33 | 277.7 |
| 12 day SMA | 263.82 | 259.7 | 251.94 |
| 20 day SMA | 246.94 | 243.32 | 237.66 |
| 35 day SMA | 220.77 | 217.65 | 213.42 |
| 50 day SMA | 201.21 | 198.61 | 195.16 |
| 100 day SMA | 169.53 | 167.89 | 165.84 |
| 150 day SMA | 149.37 | 148.21 | 146.79 |
| 200 day SMA | 136.08 | 135.18 | 134.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.