Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 311.64 and 336.1
| Daily Target 1 | 293.45 |
| Daily Target 2 | 305.36 |
| Daily Target 3 | 317.91333333333 |
| Daily Target 4 | 329.82 |
| Daily Target 5 | 342.37 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 317.26 (4%) | 309.45 | 306.01 - 330.47 | 2.0645 times | Tue 20 January 2026 | 305.06 (6.57%) | 293.40 | 291.58 - 311.99 | 1.5687 times | Mon 19 January 2026 | 286.25 (4.61%) | 281.41 | 280.24 - 287.00 | 0.9589 times | Fri 16 January 2026 | 273.63 (1.55%) | 262.72 | 262.72 - 274.00 | 0.7232 times | Wed 14 January 2026 | 269.46 (6.05%) | 265.00 | 263.39 - 271.25 | 1.1471 times | Tue 13 January 2026 | 254.09 (2.38%) | 254.39 | 248.19 - 255.61 | 0.756 times | Mon 12 January 2026 | 248.19 (6.03%) | 241.71 | 241.13 - 249.11 | 1.1074 times | Fri 09 January 2026 | 234.08 (3.26%) | 232.44 | 227.66 - 234.48 | 0.4117 times | Thu 08 January 2026 | 226.68 (-4.79%) | 232.13 | 224.17 - 237.04 | 0.6652 times | Wed 07 January 2026 | 238.09 (1.31%) | 242.11 | 235.76 - 242.56 | 0.5973 times | Tue 06 January 2026 | 235.01 (2.8%) | 232.86 | 232.01 - 235.91 | 0.5011 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 298.75 and 348.98
| Weekly Target 1 | 259.09 |
| Weekly Target 2 | 288.18 |
| Weekly Target 3 | 309.32333333333 |
| Weekly Target 4 | 338.41 |
| Weekly Target 5 | 359.55 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 317.26 (15.94%) | 281.41 | 280.24 - 330.47 | 2.1312 times | Fri 16 January 2026 | 273.63 (16.9%) | 241.71 | 241.13 - 274.00 | 1.7328 times | Fri 09 January 2026 | 234.08 (4.42%) | 218.57 | 218.57 - 242.56 | 1.111 times | Fri 02 January 2026 | 224.18 (-0.88%) | 220.52 | 200.69 - 243.79 | 1.8273 times | Fri 26 December 2025 | 226.18 (14.83%) | 201.10 | 201.10 - 230.00 | 0.6725 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 0.663 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 0.9584 times | Fri 05 December 2025 | 173.40 (8.56%) | 155.72 | 155.72 - 175.00 | 0.5342 times | Fri 28 November 2025 | 159.72 (8.02%) | 149.76 | 148.92 - 160.39 | 0.1894 times | Fri 21 November 2025 | 147.86 (-5.32%) | 151.46 | 146.48 - 153.78 | 0.1802 times | Fri 14 November 2025 | 156.17 (7.93%) | 148.31 | 145.24 - 167.65 | 0.3843 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 267.1 and 380.64
| Monthly Target 1 | 174.68 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 288.22 |
| Monthly Target 4 | 359.51 |
| Monthly Target 5 | 401.76 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 317.26 (45.07%) | 220.00 | 216.93 - 330.47 | 2.0305 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.7031 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.3262 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 3.0133 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 1.1089 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.2896 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.3354 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.673 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.3729 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.147 times | Fri 28 March 2025 | 99.19 (7.19%) | 92.54 | 92.03 - 99.38 | 0.0987 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 290.33 |
| 12 day DMA | 259.7 |
| 20 day DMA | 243.32 |
| 35 day DMA | 217.65 |
| 50 day DMA | 198.61 |
| 100 day DMA | 167.89 |
| 150 day DMA | 148.21 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.65 | 280.35 | 267.99 |
| 12 day EMA | 267.14 | 258.03 | 249.48 |
| 20 day EMA | 249.07 | 241.9 | 235.25 |
| 35 day EMA | 224.93 | 219.49 | 214.45 |
| 50 day EMA | 203.46 | 198.82 | 194.49 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.33 | 277.7 | 266.32 |
| 12 day SMA | 259.7 | 251.94 | 244.7 |
| 20 day SMA | 243.32 | 237.66 | 232.26 |
| 35 day SMA | 217.65 | 213.42 | 209.26 |
| 50 day SMA | 198.61 | 195.16 | 191.95 |
| 100 day SMA | 167.89 | 165.84 | 163.9 |
| 150 day SMA | 148.21 | 146.79 | 145.46 |
| 200 day SMA | 135.18 | 134.09 | 133.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.