Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 244.42 and 251.85
| Daily Target 1 | 242.77 |
| Daily Target 2 | 246.06 |
| Daily Target 3 | 250.2 |
| Daily Target 4 | 253.49 |
| Daily Target 5 | 257.63 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 249.35 (-3.45%) | 254.34 | 246.91 - 254.34 | 0.809 times | Thu 12 March 2026 | 258.26 (0.8%) | 254.37 | 250.93 - 258.67 | 0.3181 times | Wed 11 March 2026 | 256.22 (-1.49%) | 260.09 | 255.65 - 260.09 | 0.3531 times | Tue 10 March 2026 | 260.09 (3.03%) | 261.65 | 259.55 - 264.37 | 1.0917 times | Mon 09 March 2026 | 252.44 (0.39%) | 251.83 | 247.80 - 253.16 | 2.2137 times | Fri 06 March 2026 | 251.47 (-0.24%) | 254.06 | 250.19 - 255.49 | 0.1526 times | Thu 05 March 2026 | 252.08 (-3.9%) | 261.00 | 245.00 - 261.00 | 1.0747 times | Wed 04 March 2026 | 262.31 (-5.91%) | 259.23 | 255.00 - 263.37 | 1.4557 times | Mon 02 March 2026 | 278.79 (8.42%) | 277.65 | 270.10 - 280.30 | 2.0416 times | Fri 27 February 2026 | 257.13 (2.59%) | 253.25 | 253.25 - 258.05 | 0.4898 times | Thu 26 February 2026 | 250.63 (-3.35%) | 255.87 | 246.51 - 257.63 | 1.4137 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 239.4 and 256.86
| Weekly Target 1 | 236.08 |
| Weekly Target 2 | 242.72 |
| Weekly Target 3 | 253.54333333333 |
| Weekly Target 4 | 260.18 |
| Weekly Target 5 | 271 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 249.35 (-0.84%) | 251.83 | 246.91 - 264.37 | 0.3784 times | Fri 06 March 2026 | 251.47 (-2.2%) | 277.65 | 245.00 - 280.30 | 0.3736 times | Fri 27 February 2026 | 257.13 (6.84%) | 255.00 | 246.51 - 259.94 | 0.3725 times | Fri 20 February 2026 | 240.66 (1.81%) | 235.67 | 221.25 - 242.12 | 0.2753 times | Fri 13 February 2026 | 236.37 (3.34%) | 241.65 | 230.90 - 252.83 | 0.5924 times | Fri 06 February 2026 | 228.74 (-25.48%) | 292.22 | 205.50 - 292.22 | 2.5631 times | Fri 30 January 2026 | 306.94 (2.87%) | 311.65 | 301.18 - 372.00 | 2.2461 times | Fri 23 January 2026 | 298.37 (9.04%) | 281.41 | 250.07 - 330.47 | 1.9183 times | Fri 16 January 2026 | 273.63 (16.9%) | 241.71 | 241.13 - 274.00 | 0.7802 times | Fri 09 January 2026 | 234.08 (4.42%) | 218.57 | 218.57 - 242.56 | 0.5002 times | Fri 02 January 2026 | 224.18 (-0.88%) | 220.52 | 200.69 - 243.79 | 0.8227 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 229.53 and 264.83
| Monthly Target 1 | 222.92 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 258.21666666667 |
| Monthly Target 4 | 271.43 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 249.35 (-3.03%) | 277.65 | 245.00 - 280.30 | 0.3996 times | Fri 27 February 2026 | 257.13 (-16.23%) | 292.22 | 205.50 - 292.22 | 2.0209 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 2.9559 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.051 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.228 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.8594 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.6843 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.1787 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.2069 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.4153 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.2301 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 255.27 |
| 12 day DMA | 257.34 |
| 20 day DMA | 249.7 |
| 35 day DMA | 260.02 |
| 50 day DMA | 258.74 |
| 100 day DMA | 213.55 |
| 150 day DMA | 185.15 |
| 200 day DMA | 165.3 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.51 | 257.09 | 256.51 |
| 12 day EMA | 254.72 | 255.7 | 255.23 |
| 20 day EMA | 254.21 | 254.72 | 254.35 |
| 35 day EMA | 254.16 | 254.44 | 254.21 |
| 50 day EMA | 255.24 | 255.48 | 255.37 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.27 | 255.7 | 254.46 |
| 12 day SMA | 257.34 | 257.82 | 257.54 |
| 20 day SMA | 249.7 | 249.82 | 249.45 |
| 35 day SMA | 260.02 | 260.83 | 262.52 |
| 50 day SMA | 258.74 | 258.13 | 257.41 |
| 100 day SMA | 213.55 | 212.63 | 211.77 |
| 150 day SMA | 185.15 | 184.22 | 183.22 |
| 200 day SMA | 165.3 | 164.54 | 163.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.