Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masilver

Strong Daily Stock price targets for Masilver 543922 are 222.34 and 228.38

Daily Target 1217.37
Daily Target 2221.27
Daily Target 3223.40666666667
Daily Target 4227.31
Daily Target 5229.45

Daily price and volume Masilver

Date Closing Open Range Volume
Fri 19 June 2026 225.18 (-3.62%) 222.39 219.50 - 225.54 2.5854 times
Thu 18 June 2026 233.63 (-2.18%) 236.88 232.61 - 237.23 1.2039 times
Wed 17 June 2026 238.83 (-0.57%) 239.80 238.00 - 239.80 0.2998 times
Tue 16 June 2026 240.19 (-1.09%) 242.79 236.75 - 242.79 0.7641 times
Mon 15 June 2026 242.84 (3.82%) 239.87 239.50 - 244.34 1.1461 times
Fri 12 June 2026 233.90 (3.4%) 232.39 230.78 - 234.52 0.8815 times
Thu 11 June 2026 226.21 (0.69%) 224.08 222.98 - 228.76 0.2677 times
Wed 10 June 2026 224.65 (-4.84%) 226.36 223.90 - 227.85 1.094 times
Tue 09 June 2026 236.07 (1.39%) 235.00 234.39 - 237.31 0.4515 times
Mon 08 June 2026 232.84 (-6.12%) 232.93 229.50 - 234.58 1.306 times
Fri 05 June 2026 248.02 (-1.18%) 248.56 245.01 - 249.44 136.7235 times

Daily chart Masilver

Weekly price and charts Masilver

Strong weekly Stock price targets for Masilver 543922 are 209.92 and 234.76

Weekly Target 1204.83
Weekly Target 2215.01
Weekly Target 3229.67333333333
Weekly Target 4239.85
Weekly Target 5254.51

Weekly price and volumes for Masilver

Date Closing Open Range Volume
Fri 19 June 2026 225.18 (-3.73%) 239.87 219.50 - 244.34 0.3327 times
Fri 12 June 2026 233.90 (-5.69%) 232.93 222.98 - 237.31 0.2218 times
Fri 05 June 2026 248.02 (-2.27%) 251.37 245.01 - 257.01 7.6507 times
Fri 29 May 2026 253.78 (-1.15%) 257.00 251.92 - 261.24 0.1544 times
Fri 22 May 2026 256.73 (0.48%) 257.50 251.50 - 262.80 0.2241 times
Fri 15 May 2026 255.50 (4.61%) 242.09 241.74 - 277.50 0.5572 times
Fri 08 May 2026 244.24 (5.44%) 233.65 230.09 - 245.86 0.2652 times
Thu 30 April 2026 231.63 (-0.15%) 236.06 225.30 - 237.36 0.111 times
Fri 24 April 2026 231.97 (-4.01%) 241.35 230.48 - 245.23 0.2459 times
Fri 17 April 2026 241.67 (4.86%) 232.50 227.99 - 244.17 0.237 times
Fri 10 April 2026 230.48 (4.72%) 220.05 220.05 - 235.38 0.2161 times

weekly chart Masilver

Monthly price and charts Masilver

Strong monthly Stock price targets for Masilver 543922 are 203.59 and 241.1

Monthly Target 1196.39
Monthly Target 2210.78
Monthly Target 3233.89666666667
Monthly Target 4248.29
Monthly Target 5271.41

Monthly price and volumes Masilver

Date Closing Open Range Volume
Fri 19 June 2026 225.18 (-11.27%) 251.37 219.50 - 257.01 2.2756 times
Fri 29 May 2026 253.78 (9.56%) 233.65 230.09 - 277.50 0.3331 times
Thu 30 April 2026 231.63 (5.34%) 228.73 214.55 - 245.23 0.2805 times
Mon 30 March 2026 219.89 (-14.48%) 277.65 193.50 - 280.30 0.6148 times
Fri 27 February 2026 257.13 (-16.23%) 292.22 205.50 - 292.22 1.4919 times
Fri 30 January 2026 306.94 (40.35%) 220.00 216.93 - 372.00 2.1821 times
Wed 31 December 2025 218.69 (36.92%) 155.72 155.72 - 243.79 0.7758 times
Fri 28 November 2025 159.72 (9.92%) 146.03 141.93 - 167.65 0.1683 times
Fri 31 October 2025 145.31 (4.17%) 143.01 134.65 - 184.45 1.3727 times
Tue 30 September 2025 139.49 (20.9%) 118.27 118.27 - 143.86 0.5051 times
Fri 29 August 2025 115.38 (5.93%) 108.51 107.40 - 115.67 0.1319 times

monthly chart Masilver

DMA SMA EMA moving averages of Masilver 543922

DMA (daily moving average) of Masilver 543922

DMA period DMA value
5 day DMA 236.13
12 day DMA 236.11
20 day DMA 243.78
35 day DMA 246.72
50 day DMA 243.22
100 day DMA 246.97
150 day DMA 230.89
200 day DMA 207.63

EMA (exponential moving average) of Masilver 543922

EMA period EMA current EMA prev EMA prev2
5 day EMA232.79236.6238.08
12 day EMA237.13239.3240.33
20 day EMA240.26241.85242.72
35 day EMA240.56241.47241.93
50 day EMA240.84241.48241.8

SMA (simple moving average) of Masilver 543922

SMA period SMA current SMA prev SMA prev2
5 day SMA236.13237.88236.39
12 day SMA236.11238.27240.14
20 day SMA243.78245.35246.53
35 day SMA246.72246.81246.66
50 day SMA243.22243.18243.03
100 day SMA246.97247.89248.61
150 day SMA230.89230.37229.78
200 day SMA207.63207.07206.46
Back to top | Use Dark Theme