Login or Join
HomepageMasilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masilver
Strong Daily Stock price targets for Masilver 543922 are 79.26 and 80.32
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 80.076666666667 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 81.14 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.97 (-0.39%) | 80.57 | 79.60 - 80.66 | 0.1819 times | Thu 02 May 2024 | 80.28 (0.83%) | 81.21 | 78.63 - 81.21 | 0.1168 times | Tue 30 April 2024 | 79.62 (-1.39%) | 81.50 | 79.60 - 81.50 | 0.0904 times | Mon 29 April 2024 | 80.74 (-0.69%) | 80.50 | 80.00 - 81.50 | 4.5924 times | Fri 26 April 2024 | 81.30 (0.4%) | 81.30 | 80.52 - 82.00 | 1.433 times | Thu 25 April 2024 | 80.98 (0.41%) | 80.10 | 80.10 - 81.00 | 0.047 times | Wed 24 April 2024 | 80.65 (1.2%) | 79.70 | 79.70 - 81.00 | 0.6792 times | Tue 23 April 2024 | 79.69 (-2.26%) | 68.00 | 67.56 - 81.30 | 0.2418 times | Mon 22 April 2024 | 81.53 (-1.83%) | 83.05 | 81.00 - 83.50 | 2.0827 times | Fri 19 April 2024 | 83.05 (0.37%) | 83.00 | 82.97 - 83.17 | 0.535 times | Thu 18 April 2024 | 82.74 (0.12%) | 84.00 | 82.30 - 84.50 | 2.7417 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 77.87 and 80.74
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 80.033333333333 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.97 (-1.64%) | 80.50 | 78.63 - 81.50 | 1.5016 times | Fri 26 April 2024 | 81.30 (-2.11%) | 83.05 | 67.56 - 83.50 | 1.3515 times | Fri 19 April 2024 | 83.05 (-1.34%) | 83.50 | 82.10 - 84.50 | 2.8121 times | Fri 12 April 2024 | 84.18 (6.8%) | 78.50 | 78.50 - 84.20 | 1.5724 times | Fri 05 April 2024 | 78.82 (7.55%) | 74.90 | 74.90 - 80.54 | 0.5171 times | Fri 22 March 2024 | 73.29 (-0.15%) | 73.85 | 73.28 - 74.73 | 0.6551 times | Fri 15 March 2024 | 73.40 (1.8%) | 72.70 | 72.35 - 74.00 | 0.8748 times | Thu 07 March 2024 | 72.10 (3.15%) | 70.80 | 70.25 - 75.04 | 0.0873 times | Sat 02 March 2024 | 69.90 (0.1%) | 71.00 | 68.93 - 72.61 | 0.421 times | Fri 23 February 2024 | 69.83 (-2.16%) | 71.60 | 69.82 - 71.60 | 0.2071 times | Fri 16 February 2024 | 71.37 (0.66%) | 70.70 | 68.10 - 71.37 | 0.2126 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 78.01 and 80.59
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 79.936666666667 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.97 (0.44%) | 81.21 | 78.63 - 81.21 | 0.0443 times | Tue 30 April 2024 | 79.62 (8.64%) | 74.90 | 67.56 - 84.50 | 3.774 times | Fri 22 March 2024 | 73.29 (4.94%) | 70.10 | 69.60 - 75.04 | 0.8048 times | Thu 29 February 2024 | 69.84 (-2.59%) | 71.86 | 68.10 - 72.61 | 1.6218 times | Wed 31 January 2024 | 71.70 (-1.92%) | 73.67 | 69.60 - 84.00 | 0.8999 times | Fri 29 December 2023 | 73.10 (-4.04%) | 76.01 | 70.65 - 77.62 | 0.6914 times | Thu 30 November 2023 | 76.18 (5.63%) | 71.60 | 69.60 - 78.00 | 0.673 times | Tue 31 October 2023 | 72.12 (1.58%) | 69.80 | 67.60 - 78.00 | 0.4258 times | Fri 29 September 2023 | 71.00 (-4.31%) | 62.03 | 62.03 - 74.29 | 0.4098 times | Thu 31 August 2023 | 74.20 (0.76%) | 74.00 | 70.10 - 74.91 | 0.6551 times | Mon 31 July 2023 | 73.64 (7.49%) | 69.00 | 69.00 - 75.68 | 0.2689 times |
Indicator Analysis of Masilver
Please login to view indicator analysis. or View indicator analysis of Masilver 543922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 81.1 |
| 20 day DMA | 81.09 |
| 35 day DMA | 77.8 |
| 50 day DMA | 75.52 |
| 100 day DMA | 74.05 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 80.47 | 80.56 |
| 12 day EMA | 80.52 | 80.62 | 80.68 |
| 20 day EMA | 79.87 | 79.86 | 79.82 |
| 35 day EMA | 78.05 | 77.94 | 77.8 |
| 50 day EMA | 75.59 | 75.41 | 75.21 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.58 | 80.66 |
| 12 day SMA | 81.1 | 81.31 | 81.64 |
| 20 day SMA | 81.09 | 80.87 | 80.62 |
| 35 day SMA | 77.8 | 77.52 | 77.23 |
| 50 day SMA | 75.52 | 75.34 | 75.16 |
| 100 day SMA | 74.05 | 73.98 | 73.91 |
| 150 day SMA | 73.14 | 73.08 | 73.03 |
| 200 day SMA | 72.9 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.