Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 35.7 and 35.7
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.7 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (2%) | 35.70 | 35.70 - 35.70 | 0.4348 times | Thu 03 September 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.4348 times | Wed 02 September 2026 | 35.00 (-1.63%) | 35.00 | 35.00 - 35.00 | 0.2174 times | Mon 31 August 2026 | 35.58 (-1.98%) | 36.00 | 35.58 - 36.00 | 1.5217 times | Fri 28 August 2026 | 36.30 (-1.89%) | 37.00 | 36.30 - 37.00 | 1.5217 times | Thu 27 August 2026 | 37.00 (-1.99%) | 37.00 | 37.00 - 37.00 | 1.5217 times | Wed 26 August 2026 | 37.75 (-1.85%) | 37.75 | 37.75 - 37.75 | 0.4348 times | Tue 25 August 2026 | 38.46 (-1.99%) | 38.50 | 38.46 - 38.50 | 1.087 times | Mon 24 August 2026 | 39.24 (-2%) | 39.25 | 39.24 - 39.25 | 1.3043 times | Fri 21 August 2026 | 40.04 (-1.98%) | 40.04 | 40.04 - 40.10 | 1.5217 times | Thu 20 August 2026 | 40.85 (-1.92%) | 40.85 | 40.85 - 40.85 | 0.8696 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 34.85 and 35.85
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (-1.65%) | 36.00 | 35.00 - 36.00 | 0.4412 times | Fri 28 August 2026 | 36.30 (-9.34%) | 39.25 | 36.30 - 39.25 | 0.9926 times | Fri 21 August 2026 | 40.04 (-5.79%) | 42.50 | 40.04 - 42.50 | 0.625 times | Fri 14 August 2026 | 42.50 (-1.71%) | 42.38 | 42.38 - 42.50 | 0.2574 times | Thu 06 August 2026 | 43.24 (-2.17%) | 44.20 | 43.24 - 44.20 | 0.3309 times | Fri 31 July 2026 | 44.20 (6.07%) | 43.00 | 43.00 - 48.20 | 0.625 times | Fri 24 July 2026 | 41.67 (26.27%) | 34.60 | 34.60 - 41.67 | 1.7279 times | Fri 17 July 2026 | 33.00 (25.71%) | 27.50 | 26.21 - 33.00 | 1.8015 times | Fri 10 July 2026 | 26.25 (21.53%) | 22.68 | 22.68 - 26.25 | 0.5147 times | Fri 03 July 2026 | 21.60 (-5.05%) | 21.62 | 20.54 - 21.62 | 2.6838 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.6985 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 35.35 and 36.05
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 35.466666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (0.34%) | 35.00 | 35.00 - 35.70 | 0.0479 times | Mon 31 August 2026 | 35.58 (-19.5%) | 44.20 | 35.58 - 44.20 | 0.6424 times | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.419 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.4861 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3068 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6587 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2464 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1218 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4794 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5916 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7574 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 37.71 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.42 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.25 |
| 150 day DMA | 43.45 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.89 | 36.34 |
| 12 day EMA | 37.33 | 37.63 | 38.11 |
| 20 day EMA | 37.93 | 38.17 | 38.5 |
| 35 day EMA | 36.46 | 36.5 | 36.59 |
| 50 day EMA | 34.52 | 34.47 | 34.45 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.78 | 36.33 |
| 12 day SMA | 37.71 | 38.28 | 38.91 |
| 20 day SMA | 39.9 | 40.3 | 40.85 |
| 35 day SMA | 38.42 | 38.11 | 37.79 |
| 50 day SMA | 34.52 | 34.44 | 34.39 |
| 100 day SMA | 35.25 | 35.31 | 35.37 |
| 150 day SMA | 43.45 | 43.81 | 44.16 |
| 200 day SMA | 56.87 | 57.11 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.