Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 33.16 and 36.46
| Daily Target 1 | 30.41 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 37.01 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.81 (4.98%) | 34.81 | 31.51 - 34.81 | 0.6623 times | Thu 09 April 2026 | 33.16 (0.48%) | 33.16 | 33.16 - 33.16 | 0.0662 times | Wed 08 April 2026 | 33.00 (4.56%) | 30.50 | 30.50 - 33.00 | 1.5894 times | Tue 07 April 2026 | 31.56 (4.99%) | 28.56 | 28.56 - 31.56 | 1.5894 times | Mon 06 April 2026 | 30.06 (-4.99%) | 30.06 | 30.06 - 30.07 | 0.3311 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.1987 times | Fri 27 March 2026 | 33.30 (-4.99%) | 33.50 | 33.30 - 33.50 | 2.1854 times | Wed 25 March 2026 | 35.05 (-3.84%) | 36.45 | 34.63 - 36.45 | 1.0596 times | Tue 24 March 2026 | 36.45 (4.14%) | 35.00 | 33.25 - 36.45 | 2.053 times | Mon 23 March 2026 | 35.00 (0%) | 36.55 | 35.00 - 36.60 | 0.2649 times | Fri 20 March 2026 | 35.00 (-4.55%) | 35.00 | 35.00 - 35.00 | 0.0662 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 31.69 and 37.94
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 2.0579 times | Mon 30 March 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 31.64 | 0.0965 times | Fri 27 March 2026 | 33.30 (-4.86%) | 36.55 | 33.25 - 36.60 | 2.701 times | Fri 20 March 2026 | 35.00 (-14.63%) | 39.00 | 35.00 - 39.00 | 0.4502 times | Wed 11 March 2026 | 41.00 (-4.3%) | 40.80 | 39.10 - 41.00 | 0.5788 times | Fri 06 March 2026 | 42.84 (9.29%) | 40.90 | 37.25 - 42.84 | 0.3537 times | Fri 27 February 2026 | 39.20 (-0.43%) | 37.50 | 36.00 - 40.95 | 0.7074 times | Fri 20 February 2026 | 39.37 (-12.28%) | 42.64 | 38.49 - 42.64 | 1.5113 times | Fri 13 February 2026 | 44.88 (-0.29%) | 45.00 | 42.75 - 45.00 | 0.1286 times | Thu 05 February 2026 | 45.01 (-0.42%) | 47.40 | 45.01 - 48.00 | 1.4148 times | Fri 30 January 2026 | 45.20 (-8.69%) | 47.03 | 44.70 - 47.03 | 1.0289 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 31.69 and 37.94
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.81 (10.02%) | 30.06 | 28.56 - 34.81 | 0.5953 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2093 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.0884 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4651 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5442 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.7349 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7163 times | Tue 30 September 2025 | 99.00 (0.56%) | 98.45 | 94.05 - 112.00 | 1.7488 times | Fri 29 August 2025 | 98.45 (-1.99%) | 98.45 | 94.65 - 102.40 | 0.6977 times | Fri 25 July 2025 | 100.45 (25.58%) | 83.74 | 75.10 - 100.45 | 1.2 times | Mon 30 June 2025 | 79.99 (-5.06%) | 82.90 | 69.00 - 85.05 | 1.386 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 33.81 |
| 20 day DMA | 36.24 |
| 35 day DMA | 38.5 |
| 50 day DMA | 42.55 |
| 100 day DMA | 61.44 |
| 150 day DMA | 71.01 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 32.73 | 32.52 |
| 12 day EMA | 34.23 | 34.13 | 34.31 |
| 20 day EMA | 35.9 | 36.02 | 36.32 |
| 35 day EMA | 39.65 | 39.94 | 40.34 |
| 50 day EMA | 43.22 | 43.56 | 43.98 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 31.88 | 31.91 |
| 12 day SMA | 33.81 | 34.12 | 34.45 |
| 20 day SMA | 36.24 | 36.46 | 36.86 |
| 35 day SMA | 38.5 | 38.86 | 39.2 |
| 50 day SMA | 42.55 | 42.98 | 43.51 |
| 100 day SMA | 61.44 | 62.15 | 62.93 |
| 150 day SMA | 71.01 | 71.32 | 71.67 |
| 200 day SMA | 77.92 | 78.31 | 78.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.