Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 82.25 and 90.75
| Daily Target 1 | 80.17 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 97.17 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.50 (-3.69%) | 86.50 | 85.50 - 94.00 | 2.3333 times | Thu 25 April 2024 | 89.81 (0.91%) | 89.00 | 86.35 - 92.00 | 1.5 times | Wed 24 April 2024 | 89.00 (-4.37%) | 94.00 | 89.00 - 94.00 | 1.1667 times | Tue 23 April 2024 | 93.07 (-2.34%) | 95.00 | 92.31 - 96.00 | 1.6667 times | Mon 22 April 2024 | 95.30 (-1.24%) | 95.31 | 95.30 - 95.31 | 0.3333 times | Thu 18 April 2024 | 96.50 (-1.53%) | 100.00 | 96.50 - 100.00 | 0.8333 times | Mon 15 April 2024 | 98.00 (-4.3%) | 100.75 | 98.00 - 100.75 | 0.6667 times | Wed 10 April 2024 | 102.40 (-0.19%) | 100.80 | 97.50 - 102.40 | 1 times | Tue 09 April 2024 | 102.60 (-5%) | 104.55 | 102.60 - 104.55 | 0.3333 times | Mon 08 April 2024 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 0.1667 times | Fri 05 April 2024 | 107.00 (3.38%) | 106.00 | 103.25 - 108.00 | 0.8333 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 80.75 and 91.25
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.50 (-10.36%) | 95.31 | 85.50 - 96.00 | 0.6195 times | Thu 18 April 2024 | 96.50 (-5.76%) | 100.75 | 96.50 - 100.75 | 0.1327 times | Wed 10 April 2024 | 102.40 (-4.3%) | 108.00 | 97.50 - 108.00 | 0.1327 times | Fri 05 April 2024 | 107.00 (38.33%) | 78.00 | 76.07 - 108.00 | 1.0619 times | Thu 28 March 2024 | 77.35 (-8.68%) | 83.00 | 67.50 - 83.00 | 1.1947 times | Fri 22 March 2024 | 84.70 (-14.44%) | 99.00 | 81.00 - 99.00 | 0.6195 times | Fri 15 March 2024 | 99.00 (-18.62%) | 119.00 | 78.00 - 125.00 | 1.9764 times | Wed 06 March 2024 | 121.65 (-1.06%) | 123.50 | 121.65 - 125.00 | 2.0501 times | Fri 01 March 2024 | 122.95 (-3.95%) | 130.00 | 115.00 - 130.00 | 1.1062 times | Fri 23 February 2024 | 128.00 (1.59%) | 128.00 | 128.00 - 150.00 | 1.1062 times | Fri 16 February 2024 | 126.00 (-1.79%) | 123.55 | 119.00 - 135.00 | 0.472 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 81.29 and 113.22
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 90.19 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 86.50 (11.83%) | 78.00 | 76.07 - 108.00 | 0.3556 times | Thu 28 March 2024 | 77.35 (-32.74%) | 119.95 | 67.50 - 125.00 | 1.083 times | Wed 28 February 2024 | 115.00 (-11.61%) | 130.10 | 112.00 - 150.00 | 0.5577 times | Wed 31 January 2024 | 130.10 (-0.54%) | 133.00 | 110.00 - 136.00 | 0.4203 times | Fri 29 December 2023 | 130.80 (-8.24%) | 143.90 | 130.00 - 151.00 | 0.4203 times | Thu 30 November 2023 | 142.55 (-4.01%) | 149.00 | 125.00 - 149.95 | 0.1805 times | Tue 31 October 2023 | 148.50 (-2.3%) | 146.50 | 139.00 - 160.00 | 0.3825 times | Thu 28 September 2023 | 152.00 (-7.32%) | 165.00 | 144.45 - 169.80 | 1.2177 times | Thu 31 August 2023 | 164.00 (50.99%) | 110.00 | 108.00 - 174.90 | 3.5884 times | Mon 31 July 2023 | 108.62 (20.88%) | 94.65 | 93.95 - 113.90 | 1.7942 times | Fri 30 June 2023 | 89.86 (0%) | 87.00 | 87.00 - 109.00 | 6.0453 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 97.64 |
| 20 day DMA | 92.36 |
| 35 day DMA | 98.77 |
| 50 day DMA | 107.85 |
| 100 day DMA | 122.25 |
| 150 day DMA | 131.26 |
| 200 day DMA |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 92.55 | 93.92 |
| 12 day EMA | 93.51 | 94.78 | 95.68 |
| 20 day EMA | 95.41 | 96.35 | 97.04 |
| 35 day EMA | 101.78 | 102.68 | 103.44 |
| 50 day EMA | 107.94 | 108.81 | 109.58 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 92.74 | 94.37 |
| 12 day SMA | 97.64 | 99.01 | 99.32 |
| 20 day SMA | 92.36 | 92.29 | 91.93 |
| 35 day SMA | 98.77 | 99.96 | 101.34 |
| 50 day SMA | 107.85 | 108.72 | 109.56 |
| 100 day SMA | 122.25 | 122.82 | 123.38 |
| 150 day SMA | 131.26 | 131.46 | 131.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.