Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 525.25 and 553.05
| Daily Target 1 | 519.63 |
| Daily Target 2 | 530.87 |
| Daily Target 3 | 547.43333333333 |
| Daily Target 4 | 558.67 |
| Daily Target 5 | 575.23 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 542.10 (-1.33%) | 554.45 | 536.20 - 564.00 | 1.1518 times | Thu 22 January 2026 | 549.40 (4.29%) | 540.00 | 540.00 - 557.95 | 0.5934 times | Wed 21 January 2026 | 526.80 (-3.18%) | 543.00 | 520.00 - 545.05 | 1.815 times | Tue 20 January 2026 | 544.10 (-3.86%) | 560.50 | 541.00 - 567.50 | 1.4311 times | Mon 19 January 2026 | 565.95 (-1.25%) | 560.50 | 560.00 - 570.00 | 0.8726 times | Fri 16 January 2026 | 573.10 (0.97%) | 564.95 | 564.95 - 582.00 | 0.5236 times | Wed 14 January 2026 | 567.60 (-1.14%) | 575.00 | 560.50 - 596.45 | 1.4136 times | Tue 13 January 2026 | 574.15 (-0.1%) | 587.00 | 571.00 - 587.00 | 0.4887 times | Mon 12 January 2026 | 574.75 (-1.3%) | 585.20 | 562.20 - 585.20 | 0.7679 times | Fri 09 January 2026 | 582.30 (2.85%) | 570.00 | 570.00 - 592.60 | 0.9424 times | Thu 08 January 2026 | 566.15 (-3.96%) | 580.00 | 562.05 - 585.00 | 1.5358 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 506.05 and 556.05
| Weekly Target 1 | 494.03 |
| Weekly Target 2 | 518.07 |
| Weekly Target 3 | 544.03333333333 |
| Weekly Target 4 | 568.07 |
| Weekly Target 5 | 594.03 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 542.10 (-5.41%) | 560.50 | 520.00 - 570.00 | 0.7092 times | Fri 16 January 2026 | 573.10 (-1.58%) | 585.20 | 560.50 - 596.45 | 0.3862 times | Fri 09 January 2026 | 582.30 (-1.19%) | 600.00 | 562.05 - 606.95 | 0.878 times | Fri 02 January 2026 | 589.30 (7.08%) | 554.00 | 541.00 - 591.50 | 1.1313 times | Fri 26 December 2025 | 550.35 (-1.41%) | 559.00 | 537.05 - 574.85 | 0.8843 times | Fri 19 December 2025 | 558.20 (-1.27%) | 572.90 | 445.00 - 572.90 | 1.2748 times | Fri 12 December 2025 | 565.40 (-6.93%) | 619.00 | 535.00 - 619.00 | 1.2368 times | Fri 05 December 2025 | 607.50 (-1.37%) | 618.55 | 600.00 - 620.00 | 0.9878 times | Fri 28 November 2025 | 615.95 (-0.81%) | 620.00 | 608.00 - 630.00 | 1.0279 times | Fri 21 November 2025 | 620.95 (-8.78%) | 685.00 | 617.50 - 685.00 | 1.4837 times | Fri 14 November 2025 | 680.75 (1.6%) | 670.00 | 650.00 - 711.00 | 1.9164 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 487.58 and 574.53
| Monthly Target 1 | 469.4 |
| Monthly Target 2 | 505.75 |
| Monthly Target 3 | 556.35 |
| Monthly Target 4 | 592.7 |
| Monthly Target 5 | 643.3 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 542.10 (-0.44%) | 554.75 | 520.00 - 606.95 | 0.3567 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6841 times | Fri 28 November 2025 | 615.95 (-9.9%) | 685.00 | 608.00 - 711.00 | 0.8457 times | Fri 31 October 2025 | 683.60 (9.41%) | 624.80 | 612.50 - 689.95 | 0.9328 times | Tue 30 September 2025 | 624.80 (-1.35%) | 640.00 | 608.00 - 665.00 | 0.8604 times | Fri 29 August 2025 | 633.35 (1.27%) | 631.75 | 580.00 - 663.80 | 0.9437 times | Thu 31 July 2025 | 625.40 (-1.72%) | 645.00 | 612.00 - 728.50 | 3.8668 times | Mon 30 June 2025 | 636.35 (14.64%) | 555.15 | 555.10 - 675.00 | 0.8604 times | Fri 30 May 2025 | 555.10 (6.07%) | 512.90 | 492.60 - 566.30 | 0.4685 times | Wed 30 April 2025 | 523.35 (21.65%) | 430.20 | 428.00 - 544.80 | 0.181 times | Fri 28 March 2025 | 430.20 (5.44%) | 417.20 | 392.00 - 485.65 | 0.4564 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 545.67 |
| 12 day DMA | 562.99 |
| 20 day DMA | 565.25 |
| 35 day DMA | 567.51 |
| 50 day DMA | 586.74 |
| 100 day DMA | 614.16 |
| 150 day DMA | 621.23 |
| 200 day DMA | 599.08 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.36 | 549.99 | 550.29 |
| 12 day EMA | 557.16 | 559.9 | 561.81 |
| 20 day EMA | 563.5 | 565.75 | 567.47 |
| 35 day EMA | 578.59 | 580.74 | 582.59 |
| 50 day EMA | 590.02 | 591.98 | 593.72 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.67 | 551.87 | 555.51 |
| 12 day SMA | 562.99 | 567.13 | 571.3 |
| 20 day SMA | 565.25 | 565.42 | 565.67 |
| 35 day SMA | 567.51 | 569.46 | 571.2 |
| 50 day SMA | 586.74 | 589.3 | 591.7 |
| 100 day SMA | 614.16 | 615.17 | 616.26 |
| 150 day SMA | 621.23 | 621.65 | 622.16 |
| 200 day SMA | 599.08 | 598.62 | 598.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.