Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 948.08 and 1001.83
| Daily Target 1 | 937.47 |
| Daily Target 2 | 958.68 |
| Daily Target 3 | 991.21666666667 |
| Daily Target 4 | 1012.43 |
| Daily Target 5 | 1044.97 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 979.90 (0.81%) | 984.00 | 970.00 - 1023.75 | 0.7041 times | Mon 26 October 2026 | 972.05 (-0.32%) | 970.00 | 955.00 - 986.85 | 0.4969 times | Fri 23 October 2026 | 975.15 (0.76%) | 980.00 | 910.00 - 1007.00 | 1.6096 times | Thu 22 October 2026 | 967.75 (-0.69%) | 970.00 | 960.00 - 999.90 | 1.2443 times | Wed 21 October 2026 | 974.45 (-6.43%) | 1045.00 | 966.05 - 1049.00 | 1.5717 times | Mon 19 October 2026 | 1041.40 (-3.37%) | 1088.00 | 1035.00 - 1088.00 | 0.4865 times | Fri 16 October 2026 | 1077.75 (-0.25%) | 1080.00 | 1045.60 - 1099.80 | 1.0319 times | Thu 15 October 2026 | 1080.45 (-0.72%) | 1102.00 | 1063.05 - 1115.00 | 0.8305 times | Wed 14 October 2026 | 1088.25 (2.93%) | 1069.85 | 1057.50 - 1110.60 | 1.1996 times | Tue 13 October 2026 | 1057.25 (-1.82%) | 1089.70 | 1036.10 - 1089.70 | 0.8249 times | Mon 12 October 2026 | 1076.80 (-0.44%) | 1053.30 | 1036.15 - 1089.20 | 1.211 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 967.45 and 1036.2
| Weekly Target 1 | 917.47 |
| Weekly Target 2 | 948.68 |
| Weekly Target 3 | 986.21666666667 |
| Weekly Target 4 | 1017.43 |
| Weekly Target 5 | 1054.97 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 979.90 (0.49%) | 970.00 | 955.00 - 1023.75 | 0.2467 times | Fri 23 October 2026 | 975.15 (-9.52%) | 1088.00 | 910.00 - 1088.00 | 1.0089 times | Fri 16 October 2026 | 1077.75 (-0.35%) | 1053.30 | 1036.10 - 1115.00 | 1.0471 times | Tue 06 October 2026 | 1081.55 (2.14%) | 1070.00 | 1069.95 - 1134.00 | 0.5628 times | Thu 01 October 2026 | 1058.90 (-4.24%) | 1101.00 | 1036.00 - 1134.65 | 0.8487 times | Fri 25 September 2026 | 1105.80 (1.71%) | 1108.50 | 1056.00 - 1148.00 | 1.0143 times | Fri 18 September 2026 | 1087.20 (13.58%) | 964.20 | 870.00 - 1144.80 | 2.8399 times | Fri 11 September 2026 | 957.20 (-3.24%) | 981.05 | 952.25 - 1015.00 | 0.6957 times | Fri 04 September 2026 | 989.30 (-4.6%) | 1039.00 | 986.00 - 1047.00 | 0.6271 times | Fri 28 August 2026 | 1037.05 (5.6%) | 980.00 | 980.00 - 1073.00 | 1.1088 times | Fri 21 August 2026 | 982.10 (-3.84%) | 1017.95 | 969.00 - 1018.00 | 0.9043 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 832.95 and 1056.95
| Monthly Target 1 | 783.97 |
| Monthly Target 2 | 881.93 |
| Monthly Target 3 | 1007.9666666667 |
| Monthly Target 4 | 1105.93 |
| Monthly Target 5 | 1231.97 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 979.90 (-10.51%) | 1097.00 | 910.00 - 1134.00 | 0.6811 times | Tue 29 September 2026 | 1095.00 (5.27%) | 1039.70 | 870.00 - 1148.00 | 1.203 times | Mon 31 August 2026 | 1040.15 (9.44%) | 941.05 | 941.05 - 1073.00 | 0.988 times | Fri 31 July 2026 | 950.40 (7.57%) | 878.00 | 815.20 - 1008.95 | 1.5914 times | Tue 30 June 2026 | 883.50 (22.7%) | 729.00 | 691.00 - 899.00 | 1.0706 times | Fri 29 May 2026 | 720.05 (-13.63%) | 849.00 | 707.05 - 860.00 | 0.9624 times | Thu 30 April 2026 | 833.65 (52.52%) | 560.00 | 560.00 - 854.00 | 1.4744 times | Mon 30 March 2026 | 546.60 (2.82%) | 531.60 | 488.00 - 580.00 | 1.0396 times | Fri 27 February 2026 | 531.60 (-2.7%) | 559.00 | 516.00 - 572.00 | 0.5149 times | Fri 30 January 2026 | 546.35 (0.34%) | 554.75 | 520.00 - 606.95 | 0.4745 times | Wed 31 December 2025 | 544.50 (-11.6%) | 618.55 | 445.00 - 620.00 | 0.6878 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 973.86 |
| 12 day DMA | 1031.06 |
| 20 day DMA | 1054.46 |
| 35 day DMA | 1037.43 |
| 50 day DMA | 1028.9 |
| 100 day DMA | 940.67 |
| 150 day DMA | 856.83 |
| 200 day DMA | 778.89 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.21 | 990.87 | 1000.28 |
| 12 day EMA | 1015.83 | 1022.36 | 1031.5 |
| 20 day EMA | 1028.59 | 1033.71 | 1040.2 |
| 35 day EMA | 1031.24 | 1034.26 | 1037.92 |
| 50 day EMA | 1022.03 | 1023.75 | 1025.86 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.86 | 986.16 | 1007.3 |
| 12 day SMA | 1031.06 | 1038.95 | 1046.19 |
| 20 day SMA | 1054.46 | 1058.6 | 1064.35 |
| 35 day SMA | 1037.43 | 1039.06 | 1040.55 |
| 50 day SMA | 1028.9 | 1029.25 | 1030.28 |
| 100 day SMA | 940.67 | 938.19 | 936.01 |
| 150 day SMA | 856.83 | 853.79 | 850.77 |
| 200 day SMA | 778.89 | 776.75 | 774.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.