Login or Join
HomepageCff 543920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cff 543920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cff
Strong Daily Stock price targets for Cff 543920 are 446.95 and 464.35
| Daily Target 1 | 433.4 |
| Daily Target 2 | 443.1 |
| Daily Target 3 | 450.8 |
| Daily Target 4 | 460.5 |
| Daily Target 5 | 468.2 |
Daily price and volume Cff
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 452.80 (1.63%) | 441.10 | 441.10 - 458.50 | 0.8471 times | Thu 25 April 2024 | 445.55 (-3.25%) | 453.40 | 443.00 - 460.00 | 0.8656 times | Wed 24 April 2024 | 460.50 (-3.24%) | 475.00 | 453.50 - 475.00 | 0.9945 times | Tue 23 April 2024 | 475.90 (9.2%) | 432.10 | 432.05 - 480.00 | 2.3757 times | Mon 22 April 2024 | 435.80 (1.82%) | 435.00 | 430.50 - 439.75 | 0.663 times | Fri 19 April 2024 | 428.00 (-1.21%) | 428.10 | 421.00 - 434.90 | 0.663 times | Thu 18 April 2024 | 433.25 (-1.05%) | 426.00 | 426.00 - 445.00 | 0.9392 times | Tue 16 April 2024 | 437.85 (2.66%) | 426.50 | 423.60 - 439.60 | 0.6998 times | Mon 15 April 2024 | 426.50 (0.55%) | 419.85 | 410.00 - 438.80 | 0.6814 times | Fri 12 April 2024 | 424.15 (-4.43%) | 442.75 | 420.05 - 450.95 | 1.2707 times | Wed 10 April 2024 | 443.80 (2.26%) | 438.00 | 435.00 - 459.00 | 2.4862 times |
Weekly price and charts Cff
Strong weekly Stock price targets for Cff 543920 are 441.65 and 491.15
| Weekly Target 1 | 404.93 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 454.43333333333 |
| Weekly Target 4 | 478.37 |
| Weekly Target 5 | 503.93 |
Weekly price and volumes for Cff
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 452.80 (5.79%) | 435.00 | 430.50 - 480.00 | 0.9313 times | Fri 19 April 2024 | 428.00 (0.91%) | 419.85 | 410.00 - 445.00 | 0.4836 times | Fri 12 April 2024 | 424.15 (-0.9%) | 438.85 | 420.05 - 459.00 | 0.797 times | Fri 05 April 2024 | 428.00 (4.71%) | 412.00 | 408.00 - 447.95 | 0.5194 times | Thu 28 March 2024 | 408.75 (-6.38%) | 440.00 | 405.05 - 443.00 | 0.8119 times | Fri 22 March 2024 | 436.60 (-0.67%) | 454.00 | 421.00 - 466.00 | 0.7284 times | Fri 15 March 2024 | 439.55 (-0.25%) | 441.05 | 355.00 - 468.95 | 2.8239 times | Thu 07 March 2024 | 440.65 (-6.59%) | 484.00 | 422.20 - 484.00 | 0.6866 times | Sat 02 March 2024 | 471.75 (-9.02%) | 511.30 | 458.70 - 518.65 | 0.9731 times | Fri 23 February 2024 | 518.50 (3.77%) | 515.00 | 508.05 - 535.00 | 1.2448 times | Fri 16 February 2024 | 499.65 (3.46%) | 477.50 | 463.75 - 525.95 | 1.6119 times |
Monthly price and charts Cff
Strong monthly Stock price targets for Cff 543920 are 430.4 and 502.4
| Monthly Target 1 | 374.93 |
| Monthly Target 2 | 413.87 |
| Monthly Target 3 | 446.93333333333 |
| Monthly Target 4 | 485.87 |
| Monthly Target 5 | 518.93 |
Monthly price and volumes Cff
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 452.80 (10.78%) | 412.00 | 408.00 - 480.00 | 0.2587 times | Thu 28 March 2024 | 408.75 (-12.2%) | 479.90 | 355.00 - 484.00 | 0.4922 times | Thu 29 February 2024 | 465.55 (-9.46%) | 510.00 | 458.70 - 535.00 | 0.4628 times | Wed 31 January 2024 | 514.20 (22.85%) | 424.90 | 408.00 - 548.95 | 1.2275 times | Fri 29 December 2023 | 418.55 (3.21%) | 407.50 | 407.00 - 469.00 | 0.469 times | Thu 30 November 2023 | 405.55 (5.34%) | 386.00 | 385.20 - 474.00 | 0.6058 times | Tue 31 October 2023 | 385.00 (-5.75%) | 407.95 | 356.05 - 418.15 | 0.3975 times | Fri 29 September 2023 | 408.50 (-4.37%) | 435.00 | 345.80 - 494.40 | 1.0873 times | Thu 31 August 2023 | 427.15 (33.97%) | 302.95 | 288.10 - 427.15 | 2.3289 times | Mon 31 July 2023 | 318.85 (81.84%) | 181.95 | 175.05 - 327.50 | 2.6704 times | Fri 30 June 2023 | 175.35 (0%) | 175.00 | 165.00 - 201.00 | 3.5717 times |
Indicator Analysis of Cff
Please login to view indicator analysis. or View indicator analysis of Cff 543920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cff 543920
DMA (daily moving average) of Cff 543920
| DMA period | DMA value |
| 5 day DMA | 454.11 |
| 12 day DMA | 441.51 |
| 20 day DMA | 435.19 |
| 35 day DMA | 433.2 |
| 50 day DMA | 453.26 |
| 100 day DMA | 454.41 |
| 150 day DMA | 439.17 |
| 200 day DMA | 416.2 |
EMA (exponential moving average) of Cff 543920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.65 | 449.58 | 451.6 |
| 12 day EMA | 444.27 | 442.72 | 442.2 |
| 20 day EMA | 441.83 | 440.68 | 440.17 |
| 35 day EMA | 448.26 | 447.99 | 448.13 |
| 50 day EMA | 456.18 | 456.32 | 456.76 |
SMA (simple moving average) of Cff 543920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.11 | 449.15 | 446.69 |
| 12 day SMA | 441.51 | 439.94 | 438.48 |
| 20 day SMA | 435.19 | 433.33 | 432.89 |
| 35 day SMA | 433.2 | 433.74 | 434.61 |
| 50 day SMA | 453.26 | 454.17 | 454.91 |
| 100 day SMA | 454.41 | 453.94 | 453.58 |
| 150 day SMA | 439.17 | 438.93 | 438.83 |
| 200 day SMA | 416.2 | 415.25 | 414.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.