Login or Join
HomepageMkpl 543919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkpl 543919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkpl
Strong Daily Stock price targets for Mkpl 543919 are 10.22 and 10.59
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.65 |
Daily price and volume Mkpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.40 (1.96%) | 10.03 | 10.03 - 10.40 | 2.1838 times | Thu 25 April 2024 | 10.20 (0.1%) | 10.00 | 10.00 - 10.39 | 0.4054 times | Wed 24 April 2024 | 10.19 (-1.92%) | 10.20 | 10.19 - 10.20 | 1.4611 times | Tue 23 April 2024 | 10.39 (-1.98%) | 10.39 | 10.39 - 10.39 | 1.163 times | Mon 22 April 2024 | 10.60 (-1.4%) | 10.54 | 10.54 - 10.60 | 0.4228 times | Fri 19 April 2024 | 10.75 (-1.83%) | 10.74 | 10.74 - 10.75 | 1.4843 times | Thu 18 April 2024 | 10.95 (-1.97%) | 10.95 | 10.95 - 10.95 | 1.6335 times | Tue 16 April 2024 | 11.17 (-1.93%) | 11.17 | 11.17 - 11.17 | 0.25 times | Mon 15 April 2024 | 11.39 (-1.98%) | 11.39 | 11.39 - 11.39 | 0.2197 times | Fri 12 April 2024 | 11.62 (-1.94%) | 11.62 | 11.62 - 11.62 | 0.7765 times | Wed 10 April 2024 | 11.85 (-1.99%) | 11.85 | 11.85 - 11.85 | 0.3176 times |
Weekly price and charts Mkpl
Strong weekly Stock price targets for Mkpl 543919 are 9.9 and 10.5
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Mkpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.40 (-3.26%) | 10.54 | 10.00 - 10.60 | 0.3138 times | Fri 19 April 2024 | 10.75 (-7.49%) | 11.39 | 10.74 - 11.39 | 0.1997 times | Fri 12 April 2024 | 11.62 (-7.63%) | 12.33 | 11.62 - 12.33 | 0.168 times | Fri 05 April 2024 | 12.58 (27.33%) | 10.08 | 9.60 - 12.58 | 0.7151 times | Thu 28 March 2024 | 9.88 (-8.77%) | 10.30 | 9.88 - 11.33 | 6.9876 times | Fri 22 March 2024 | 10.83 (-16.56%) | 13.23 | 10.83 - 13.62 | 0.5209 times | Fri 15 March 2024 | 12.98 (-71.17%) | 46.90 | 11.78 - 46.90 | 0.5783 times | Thu 07 March 2024 | 45.02 (3.09%) | 44.50 | 41.49 - 46.98 | 0.3785 times | Sat 02 March 2024 | 43.67 (-3.85%) | 46.95 | 41.98 - 46.95 | 0.064 times | Fri 23 February 2024 | 45.42 (-2.87%) | 48.00 | 44.05 - 48.00 | 0.0741 times | Fri 16 February 2024 | 46.76 (5.29%) | 44.90 | 41.01 - 47.30 | 0.1028 times |
Monthly price and charts Mkpl
Strong monthly Stock price targets for Mkpl 543919 are 10 and 12.98
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Mkpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.40 (5.26%) | 10.08 | 9.60 - 12.58 | 0.7031 times | Thu 28 March 2024 | 9.88 (-76.98%) | 43.77 | 9.88 - 46.98 | 4.2678 times | Thu 29 February 2024 | 42.91 (-13.54%) | 50.78 | 41.01 - 55.95 | 0.4356 times | Wed 31 January 2024 | 49.63 (-40.99%) | 84.99 | 35.07 - 84.99 | 2.8701 times | Fri 29 December 2023 | 84.11 (-7.72%) | 91.90 | 76.20 - 94.41 | 0.6529 times | Thu 30 November 2023 | 91.15 (-89.16%) | 850.95 | 76.00 - 858.00 | 0.7316 times | Tue 31 October 2023 | 840.90 (-0.43%) | 845.00 | 807.30 - 897.00 | 0.1436 times | Fri 29 September 2023 | 844.55 (3.11%) | 850.00 | 764.65 - 875.00 | 0.1243 times | Thu 31 August 2023 | 819.10 (5.74%) | 798.75 | 746.10 - 869.00 | 0.0657 times | Mon 31 July 2023 | 774.60 (10.93%) | 714.90 | 632.00 - 777.60 | 0.0053 times | Fri 30 June 2023 | 698.30 (0%) | 693.00 | 544.95 - 710.05 | 0.0014 times |
Indicator Analysis of Mkpl
Please login to view indicator analysis. or View indicator analysis of Mkpl 543919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkpl 543919
DMA (daily moving average) of Mkpl 543919
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.07 |
| 35 day DMA | 18.33 |
| 50 day DMA | 26.2 |
| 100 day DMA | 46.34 |
| 150 day DMA | 241.42 |
| 200 day DMA | 371.99 |
EMA (exponential moving average) of Mkpl 543919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.45 | 10.58 |
| 12 day EMA | 11.11 | 11.24 | 11.43 |
| 20 day EMA | 13.11 | 13.39 | 13.73 |
| 35 day EMA | 19.46 | 19.99 | 20.57 |
| 50 day EMA | 26.2 | 26.84 | 27.52 |
SMA (simple moving average) of Mkpl 543919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.43 | 10.58 |
| 12 day SMA | 10.97 | 11.13 | 11.33 |
| 20 day SMA | 11.07 | 11.1 | 11.13 |
| 35 day SMA | 18.33 | 19.28 | 20.24 |
| 50 day SMA | 26.2 | 26.85 | 27.54 |
| 100 day SMA | 46.34 | 47.15 | 47.92 |
| 150 day SMA | 241.42 | 246.95 | 252.08 |
| 200 day SMA | 371.99 | 375.35 | 378.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.