Login or Join
HomepageGhcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcltextil
Strong Daily Stock price targets for Ghcltextil 543918 are 90.27 and 94.85
| Daily Target 1 | 87.1 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 91.676666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 96.26 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.61 (-2.08%) | 90.00 | 89.92 - 94.50 | 1.5035 times | Fri 12 June 2026 | 92.53 (0.98%) | 93.20 | 90.00 - 93.56 | 1.1113 times | Thu 11 June 2026 | 91.63 (-2.61%) | 94.60 | 91.21 - 95.00 | 0.5771 times | Wed 10 June 2026 | 94.09 (-2.67%) | 96.70 | 93.50 - 97.12 | 0.6488 times | Tue 09 June 2026 | 96.67 (0.46%) | 96.23 | 95.90 - 98.05 | 0.2819 times | Mon 08 June 2026 | 96.23 (-2.45%) | 98.77 | 95.87 - 99.25 | 1.9795 times | Fri 05 June 2026 | 98.65 (2.23%) | 97.90 | 96.37 - 100.36 | 1.1603 times | Thu 04 June 2026 | 96.50 (0.58%) | 95.08 | 95.00 - 99.50 | 1.0023 times | Wed 03 June 2026 | 95.94 (-1.31%) | 96.40 | 95.14 - 97.36 | 0.3949 times | Tue 02 June 2026 | 97.21 (-2.15%) | 98.42 | 96.92 - 101.00 | 1.3404 times | Mon 01 June 2026 | 99.35 (3.26%) | 99.90 | 95.88 - 101.89 | 3.989 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 90.27 and 94.85
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.61 (-2.08%) | 90.00 | 89.92 - 94.50 | 0.2414 times | Fri 12 June 2026 | 92.53 (-6.2%) | 98.77 | 90.00 - 99.25 | 0.7384 times | Fri 05 June 2026 | 98.65 (2.54%) | 99.90 | 95.00 - 101.89 | 1.2665 times | Fri 29 May 2026 | 96.21 (6.31%) | 90.30 | 90.25 - 103.58 | 0.8969 times | Fri 22 May 2026 | 90.50 (3.46%) | 86.10 | 84.57 - 95.31 | 0.732 times | Fri 15 May 2026 | 87.47 (-4.17%) | 92.10 | 85.26 - 92.10 | 0.4114 times | Fri 08 May 2026 | 91.28 (2.56%) | 90.70 | 88.43 - 94.60 | 0.6023 times | Thu 30 April 2026 | 89.00 (4.17%) | 83.10 | 83.10 - 95.52 | 3.0822 times | Fri 24 April 2026 | 85.44 (-4.48%) | 87.40 | 76.23 - 92.24 | 1.6483 times | Fri 17 April 2026 | 89.45 (5.11%) | 83.00 | 81.00 - 91.70 | 0.3805 times | Fri 10 April 2026 | 85.10 (16.66%) | 73.80 | 72.20 - 85.89 | 0.7266 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 84.28 and 96.25
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 94.14 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.61 (-5.82%) | 99.90 | 89.92 - 101.89 | 1.1168 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 1.3138 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 2.9859 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 1.1458 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.9434 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.4699 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.5055 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.3968 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.4853 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.6369 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.6894 times |
Indicator Analysis of Ghcltextil
Please login to view indicator analysis. or View indicator analysis of Ghcltextil 543918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 95.47 |
| 20 day DMA | 94.1 |
| 35 day DMA | 92.01 |
| 50 day DMA | 89.23 |
| 100 day DMA | 82.19 |
| 150 day DMA | 79.75 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 93.84 | 94.49 |
| 12 day EMA | 93.94 | 94.54 | 94.91 |
| 20 day EMA | 93.39 | 93.68 | 93.8 |
| 35 day EMA | 90.97 | 90.99 | 90.9 |
| 50 day EMA | 88.02 | 87.91 | 87.72 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 94.23 | 95.45 |
| 12 day SMA | 95.47 | 96.28 | 96.52 |
| 20 day SMA | 94.1 | 93.94 | 93.78 |
| 35 day SMA | 92.01 | 91.9 | 91.75 |
| 50 day SMA | 89.23 | 88.73 | 88.25 |
| 100 day SMA | 82.19 | 82.03 | 81.84 |
| 150 day SMA | 79.75 | 79.67 | 79.57 |
| 200 day SMA | 79.47 | 79.43 | 79.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.