Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 403.48 and 412.48
| Daily Target 1 | 401.52 |
| Daily Target 2 | 405.43 |
| Daily Target 3 | 410.51666666667 |
| Daily Target 4 | 414.43 |
| Daily Target 5 | 419.52 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.35 (-0.9%) | 413.05 | 406.60 - 415.60 | 0.8678 times | Thu 25 April 2024 | 413.05 (1.5%) | 414.00 | 408.15 - 415.40 | 0.8678 times | Wed 24 April 2024 | 406.95 (0.04%) | 414.00 | 404.95 - 414.95 | 1.0589 times | Tue 23 April 2024 | 406.80 (-0.17%) | 400.05 | 400.05 - 414.95 | 0.8739 times | Mon 22 April 2024 | 407.50 (1.14%) | 405.00 | 403.75 - 410.20 | 0.235 times | Fri 19 April 2024 | 402.90 (-0.74%) | 400.00 | 395.25 - 408.00 | 0.9009 times | Thu 18 April 2024 | 405.90 (3.11%) | 400.00 | 400.00 - 420.85 | 0.7435 times | Tue 16 April 2024 | 393.65 (0.2%) | 376.05 | 376.05 - 403.00 | 0.6767 times | Mon 15 April 2024 | 392.85 (-4%) | 330.05 | 330.05 - 407.25 | 3.5656 times | Fri 12 April 2024 | 409.20 (1.11%) | 425.00 | 403.80 - 425.00 | 0.21 times | Wed 10 April 2024 | 404.70 (-0.99%) | 410.05 | 402.40 - 410.05 | 1.8139 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 404.7 and 420.25
| Weekly Target 1 | 392.78 |
| Weekly Target 2 | 401.07 |
| Weekly Target 3 | 408.33333333333 |
| Weekly Target 4 | 416.62 |
| Weekly Target 5 | 423.88 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.35 (1.6%) | 405.00 | 400.05 - 415.60 | 0.4099 times | Fri 19 April 2024 | 402.90 (-1.54%) | 330.05 | 330.05 - 420.85 | 0.6181 times | Fri 12 April 2024 | 409.20 (-4.18%) | 439.95 | 402.40 - 439.95 | 0.5566 times | Fri 05 April 2024 | 427.05 (20.09%) | 371.65 | 371.65 - 467.85 | 3.7316 times | Thu 28 March 2024 | 355.60 (-7.35%) | 391.95 | 345.90 - 391.95 | 0.5993 times | Fri 22 March 2024 | 383.80 (-3.88%) | 407.30 | 377.70 - 407.30 | 0.6459 times | Fri 15 March 2024 | 399.30 (1.4%) | 401.70 | 350.00 - 402.00 | 1.1936 times | Thu 07 March 2024 | 393.80 (-5.64%) | 423.95 | 385.00 - 423.95 | 1.0642 times | Sat 02 March 2024 | 417.35 (-3.31%) | 423.05 | 415.00 - 436.95 | 0.52 times | Fri 23 February 2024 | 431.65 (0.9%) | 430.00 | 421.55 - 450.00 | 0.6608 times | Fri 16 February 2024 | 427.80 (-3.13%) | 442.45 | 357.00 - 455.85 | 0.9672 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 369.7 and 507.5
| Monthly Target 1 | 264.62 |
| Monthly Target 2 | 336.98 |
| Monthly Target 3 | 402.41666666667 |
| Monthly Target 4 | 474.78 |
| Monthly Target 5 | 540.22 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.35 (15.12%) | 371.65 | 330.05 - 467.85 | 0.9839 times | Thu 28 March 2024 | 355.60 (-15.71%) | 429.95 | 345.90 - 436.95 | 0.689 times | Thu 29 February 2024 | 421.90 (-8.48%) | 470.90 | 357.00 - 492.60 | 0.5402 times | Wed 31 January 2024 | 461.00 (-1.42%) | 483.00 | 431.00 - 516.50 | 0.9155 times | Fri 29 December 2023 | 467.65 (3.2%) | 458.95 | 424.00 - 491.00 | 1.777 times | Thu 30 November 2023 | 453.15 (-11.44%) | 537.00 | 435.60 - 537.00 | 1.8201 times | Tue 31 October 2023 | 511.70 (8.7%) | 485.00 | 433.50 - 579.25 | 1.3733 times | Fri 29 September 2023 | 470.75 (12.08%) | 420.00 | 375.00 - 479.95 | 0.3763 times | Thu 31 August 2023 | 420.00 (-9.19%) | 485.60 | 374.00 - 512.25 | 0.2868 times | Mon 31 July 2023 | 462.50 (28.47%) | 361.00 | 332.60 - 462.50 | 1.238 times | Fri 30 June 2023 | 360.00 (0%) | 328.50 | 297.50 - 402.85 | 1.5759 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 408.73 |
| 12 day DMA | 405.13 |
| 20 day DMA | 407.82 |
| 35 day DMA | 398.86 |
| 50 day DMA | 407.41 |
| 100 day DMA | 437.38 |
| 150 day DMA | 448.95 |
| 200 day DMA | 441.6 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.61 | 408.24 | 405.83 |
| 12 day EMA | 407.14 | 406.74 | 405.59 |
| 20 day EMA | 406.29 | 405.97 | 405.22 |
| 35 day EMA | 409.89 | 409.92 | 409.74 |
| 50 day EMA | 411.36 | 411.44 | 411.37 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.73 | 407.44 | 406.01 |
| 12 day SMA | 405.13 | 406.11 | 407.28 |
| 20 day SMA | 407.82 | 405.73 | 404.27 |
| 35 day SMA | 398.86 | 399.09 | 399.18 |
| 50 day SMA | 407.41 | 407.99 | 408.56 |
| 100 day SMA | 437.38 | 437.81 | 438.23 |
| 150 day SMA | 448.95 | 449.29 | 449.56 |
| 200 day SMA | 441.6 | 441.35 | 441 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.