Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 43.36 and 44.98
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 46.27 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.33 (-0.89%) | 45.62 | 44.00 - 45.62 | 0.4812 times | Wed 29 April 2026 | 44.73 (0.88%) | 48.00 | 44.46 - 48.00 | 0.8455 times | Tue 28 April 2026 | 44.34 (-2.38%) | 46.40 | 44.17 - 46.40 | 1.9857 times | Mon 27 April 2026 | 45.42 (2.99%) | 47.00 | 44.80 - 47.00 | 0.2211 times | Fri 24 April 2026 | 44.10 (-1.78%) | 53.88 | 43.09 - 53.88 | 0.8695 times | Thu 23 April 2026 | 44.90 (-2.31%) | 45.96 | 44.55 - 46.49 | 0.4017 times | Wed 22 April 2026 | 45.96 (0.48%) | 45.74 | 45.18 - 46.77 | 0.661 times | Tue 21 April 2026 | 45.74 (0.04%) | 44.86 | 44.86 - 47.30 | 3.2112 times | Mon 20 April 2026 | 45.72 (-2.06%) | 45.75 | 44.41 - 47.37 | 0.5739 times | Fri 17 April 2026 | 46.68 (-0.24%) | 49.75 | 45.51 - 49.75 | 0.7493 times | Thu 16 April 2026 | 46.79 (2.09%) | 49.80 | 45.34 - 49.80 | 0.78 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 42.17 and 46.17
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.33 (0.52%) | 47.00 | 44.00 - 48.00 | 0.2557 times | Fri 24 April 2026 | 44.10 (-5.53%) | 45.75 | 43.09 - 53.88 | 0.4137 times | Fri 17 April 2026 | 46.68 (5.47%) | 40.10 | 40.10 - 49.80 | 0.2428 times | Fri 10 April 2026 | 44.26 (12.76%) | 39.93 | 38.29 - 44.80 | 0.6523 times | Thu 02 April 2026 | 39.25 (2.29%) | 44.00 | 35.60 - 44.00 | 0.7964 times | Fri 27 March 2026 | 38.37 (-3.06%) | 38.75 | 37.27 - 44.04 | 5.3952 times | Fri 20 March 2026 | 39.58 (-6.05%) | 42.13 | 38.80 - 43.50 | 0.4971 times | Fri 13 March 2026 | 42.13 (7.56%) | 39.89 | 36.50 - 43.70 | 0.5516 times | Fri 06 March 2026 | 39.17 (-7.09%) | 37.50 | 37.50 - 43.20 | 0.4186 times | Fri 27 February 2026 | 42.16 (3.84%) | 40.75 | 37.15 - 44.29 | 0.7766 times | Fri 20 February 2026 | 40.60 (-12.8%) | 48.00 | 38.37 - 48.00 | 0.852 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 40.73 and 57.48
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.5013 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.0409 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6154 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.0656 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.6791 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.7891 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.9676 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.2241 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0819 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.035 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0372 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 45.38 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.61 |
| 100 day DMA | 47.74 |
| 150 day DMA | 81.95 |
| 200 day DMA | 162.57 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.83 | 44.88 |
| 12 day EMA | 44.54 | 44.58 | 44.55 |
| 20 day EMA | 43.95 | 43.91 | 43.82 |
| 35 day EMA | 43.43 | 43.38 | 43.3 |
| 50 day EMA | 42.59 | 42.52 | 42.43 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.7 | 44.94 |
| 12 day SMA | 45.38 | 45.43 | 45.39 |
| 20 day SMA | 43.84 | 43.44 | 43.12 |
| 35 day SMA | 42.09 | 41.95 | 41.81 |
| 50 day SMA | 41.61 | 41.69 | 41.79 |
| 100 day SMA | 47.74 | 47.81 | 47.9 |
| 150 day SMA | 81.95 | 84.78 | 87.64 |
| 200 day SMA | 162.57 | 164.25 | 165.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.