Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 37.98 and 40.25
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.87 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.91 (-1.41%) | 40.48 | 38.31 - 40.58 | 0.7975 times | Mon 15 June 2026 | 40.48 (-1.27%) | 41.82 | 40.00 - 41.82 | 0.5639 times | Fri 12 June 2026 | 41.00 (2.5%) | 40.07 | 39.92 - 41.00 | 0.0614 times | Thu 11 June 2026 | 40.00 (-1.57%) | 39.00 | 38.70 - 40.96 | 0.7492 times | Wed 10 June 2026 | 40.64 (2.81%) | 39.53 | 39.26 - 40.87 | 0.3853 times | Tue 09 June 2026 | 39.53 (-1.98%) | 38.20 | 38.20 - 40.39 | 0.6728 times | Mon 08 June 2026 | 40.33 (0.1%) | 39.48 | 38.46 - 41.10 | 0.5438 times | Fri 05 June 2026 | 40.29 (2.34%) | 39.00 | 39.00 - 41.40 | 0.9093 times | Thu 04 June 2026 | 39.37 (-1.58%) | 40.00 | 39.05 - 40.35 | 0.7097 times | Wed 03 June 2026 | 40.00 (-2.22%) | 38.00 | 38.00 - 41.10 | 4.6071 times | Tue 02 June 2026 | 40.91 (-0.53%) | 37.25 | 37.10 - 41.50 | 11.8335 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 37.36 and 40.87
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.91 (-2.66%) | 41.82 | 38.31 - 41.82 | 0.1628 times | Fri 12 June 2026 | 41.00 (1.76%) | 39.48 | 38.20 - 41.10 | 0.2885 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.74 | 37.10 - 43.49 | 3.115 times | Fri 29 May 2026 | 41.07 (2.8%) | 38.00 | 37.77 - 42.80 | 2.6415 times | Fri 22 May 2026 | 39.95 (-4.08%) | 38.00 | 38.00 - 42.70 | 0.5958 times | Fri 15 May 2026 | 41.65 (-9.54%) | 46.15 | 41.40 - 46.79 | 0.4063 times | Fri 08 May 2026 | 46.04 (3.86%) | 45.26 | 42.97 - 47.30 | 0.8836 times | Thu 30 April 2026 | 44.33 (0.52%) | 47.00 | 44.00 - 48.00 | 0.5344 times | Fri 24 April 2026 | 44.10 (-5.53%) | 45.75 | 43.09 - 53.88 | 0.8646 times | Fri 17 April 2026 | 46.68 (5.47%) | 40.10 | 40.10 - 49.80 | 0.5075 times | Fri 10 April 2026 | 44.26 (12.76%) | 39.93 | 38.29 - 44.80 | 1.3633 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 35.31 and 41.7
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.91 (-2.82%) | 41.74 | 37.10 - 43.49 | 0.4295 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.5452 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.4578 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 1.8637 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.562 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 0.9731 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.6202 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.7206 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.6232 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.2046 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0748 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.14 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42.45 |
| 100 day DMA | 43.3 |
| 150 day DMA | 47.05 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.45 | 40.43 |
| 12 day EMA | 40.37 | 40.45 | 40.44 |
| 20 day EMA | 40.64 | 40.72 | 40.74 |
| 35 day EMA | 41.15 | 41.22 | 41.26 |
| 50 day EMA | 41.93 | 42.01 | 42.07 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.33 | 40.3 |
| 12 day SMA | 40.3 | 40.4 | 40.44 |
| 20 day SMA | 40.14 | 40.17 | 40.23 |
| 35 day SMA | 41.8 | 41.92 | 42.05 |
| 50 day SMA | 42.45 | 42.42 | 42.34 |
| 100 day SMA | 43.3 | 43.48 | 43.66 |
| 150 day SMA | 47.05 | 47.17 | 47.29 |
| 200 day SMA | 109.48 | 111.24 | 112.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.