Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 50.72 and 53.31
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 55.29 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.56 (1.51%) | 53.07 | 51.47 - 54.06 | 0.3263 times | Wed 21 January 2026 | 51.78 (2.78%) | 52.50 | 50.00 - 55.33 | 1.4186 times | Tue 20 January 2026 | 50.38 (-10.29%) | 54.75 | 48.10 - 56.14 | 1.1651 times | Mon 19 January 2026 | 56.16 (-3.34%) | 61.34 | 56.06 - 61.34 | 1.2393 times | Fri 16 January 2026 | 58.10 (-1.34%) | 59.00 | 57.28 - 59.00 | 0.8676 times | Wed 14 January 2026 | 58.89 (-3.27%) | 63.20 | 57.10 - 63.20 | 0.9877 times | Tue 13 January 2026 | 60.88 (5.66%) | 60.35 | 59.18 - 63.40 | 1.5651 times | Mon 12 January 2026 | 57.62 (-5%) | 62.16 | 56.03 - 62.69 | 1.0387 times | Fri 09 January 2026 | 60.65 (-4.67%) | 63.62 | 60.46 - 63.62 | 0.4756 times | Thu 08 January 2026 | 63.62 (1.05%) | 61.90 | 61.90 - 64.50 | 0.916 times | Wed 07 January 2026 | 62.96 (1.37%) | 63.90 | 60.64 - 63.95 | 0.4545 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 43.71 and 56.95
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.56 (-9.54%) | 61.34 | 48.10 - 61.34 | 1.4595 times | Fri 16 January 2026 | 58.10 (-4.2%) | 62.16 | 56.03 - 63.40 | 1.5685 times | Fri 09 January 2026 | 60.65 (2.28%) | 60.40 | 60.00 - 64.50 | 1.2944 times | Fri 02 January 2026 | 59.30 (2.93%) | 58.98 | 55.30 - 59.70 | 0.9504 times | Fri 26 December 2025 | 57.61 (11.89%) | 54.06 | 51.00 - 59.00 | 0.9453 times | Fri 19 December 2025 | 51.49 (-0.69%) | 50.50 | 50.15 - 52.60 | 0.321 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 0.9024 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.6402 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 0.8879 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.67 - 53.25 | 1.0304 times | Fri 14 November 2025 | 52.81 (-3.98%) | 56.80 | 51.01 - 56.80 | 0.7165 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 42.13 and 58.53
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 55.053333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.56 (-8.64%) | 57.99 | 48.10 - 64.50 | 1.3122 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.9804 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.67 - 60.60 | 1.1 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 5.7279 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3235 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1183 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0505 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0537 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2412 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.0925 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.061 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.05 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.53 |
| 100 day DMA | 165 |
| 150 day DMA | 238.05 |
| 200 day DMA | 256.06 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.35 | 55.63 |
| 12 day EMA | 55.97 | 56.59 | 57.47 |
| 20 day EMA | 56.37 | 56.77 | 57.3 |
| 35 day EMA | 55.97 | 56.17 | 56.43 |
| 50 day EMA | 54.52 | 54.6 | 54.72 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 55.06 | 56.88 |
| 12 day SMA | 57.98 | 58.77 | 59.4 |
| 20 day SMA | 58.05 | 58.15 | 58.24 |
| 35 day SMA | 55.39 | 55.38 | 55.43 |
| 50 day SMA | 54.53 | 54.52 | 54.59 |
| 100 day SMA | 165 | 168.65 | 172.13 |
| 150 day SMA | 238.05 | 240.08 | 242.23 |
| 200 day SMA | 256.06 | 257.11 | 258.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.