Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 48.2 and 64.47
| Daily Target 1 | 34.95 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 67.49 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.39 (14.3%) | 41.00 | 41.00 - 57.27 | 6.1361 times | Thu 30 July 2026 | 48.46 (8.02%) | 49.80 | 45.30 - 52.40 | 2.6355 times | Wed 29 July 2026 | 44.86 (19.98%) | 38.00 | 37.61 - 44.86 | 0.2638 times | Tue 28 July 2026 | 37.39 (-2.55%) | 36.20 | 36.20 - 38.62 | 0.5368 times | Mon 27 July 2026 | 38.37 (1.51%) | 38.56 | 37.80 - 38.56 | 0.0607 times | Fri 24 July 2026 | 37.80 (-0.18%) | 37.87 | 37.00 - 38.30 | 0.0787 times | Thu 23 July 2026 | 37.87 (-1.79%) | 38.56 | 37.50 - 39.00 | 0.0766 times | Wed 22 July 2026 | 38.56 (1.1%) | 40.90 | 37.36 - 40.90 | 0.0554 times | Tue 21 July 2026 | 38.14 (2.69%) | 37.52 | 37.51 - 38.87 | 0.0554 times | Mon 20 July 2026 | 37.14 (0.68%) | 37.63 | 36.40 - 38.38 | 0.101 times | Fri 17 July 2026 | 36.89 (-0.14%) | 37.00 | 35.60 - 38.01 | 0.2837 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 45.8 and 66.87
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.39 (46.53%) | 38.56 | 36.20 - 57.27 | 3.4974 times | Fri 24 July 2026 | 37.80 (2.47%) | 37.63 | 36.40 - 40.90 | 0.1333 times | Fri 17 July 2026 | 36.89 (-4.75%) | 39.50 | 35.60 - 41.00 | 0.3657 times | Fri 10 July 2026 | 38.73 (0.89%) | 38.00 | 37.15 - 41.00 | 0.2496 times | Fri 03 July 2026 | 38.39 (-1.36%) | 38.93 | 37.50 - 41.20 | 0.296 times | Thu 25 June 2026 | 38.92 (1.04%) | 40.90 | 37.00 - 40.90 | 0.213 times | Fri 19 June 2026 | 38.52 (-6.05%) | 41.82 | 38.31 - 41.82 | 1.7167 times | Fri 12 June 2026 | 41.00 (1.76%) | 39.48 | 38.20 - 41.10 | 0.1684 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.74 | 37.10 - 43.49 | 1.8181 times | Fri 29 May 2026 | 41.07 (2.8%) | 38.00 | 37.77 - 42.80 | 1.5417 times | Fri 22 May 2026 | 39.95 (-4.08%) | 38.00 | 38.00 - 42.70 | 0.3477 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 45.5 and 67.17
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 0.82 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 0.7508 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.4907 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.412 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 1.6774 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.5058 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 0.8758 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.5581 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.6486 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.2609 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.1842 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 40.65 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.94 |
| 150 day DMA | 44.38 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 42.93 | 40.17 |
| 12 day EMA | 42.73 | 40.43 | 38.97 |
| 20 day EMA | 41.17 | 39.67 | 38.74 |
| 35 day EMA | 40.39 | 39.51 | 38.98 |
| 50 day EMA | 40.35 | 39.74 | 39.38 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 41.38 | 39.26 |
| 12 day SMA | 40.65 | 39.21 | 38.3 |
| 20 day SMA | 39.67 | 38.82 | 38.32 |
| 35 day SMA | 39.39 | 38.97 | 38.71 |
| 50 day SMA | 39.58 | 39.29 | 39.14 |
| 100 day SMA | 40.94 | 40.79 | 40.73 |
| 150 day SMA | 44.38 | 44.35 | 44.37 |
| 200 day SMA | 46.44 | 46.48 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.