Login or Join
HomepageSigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 50.86 and 52.81
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.37 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 54.32 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.16 (0.38%) | 53.45 | 51.50 - 53.45 | 0.2918 times | Thu 04 December 2025 | 51.96 (1.58%) | 51.40 | 50.50 - 51.97 | 0.1568 times | Wed 03 December 2025 | 51.15 (-1.82%) | 50.71 | 50.71 - 52.89 | 0.5397 times | Tue 02 December 2025 | 52.10 (-2.32%) | 52.26 | 50.70 - 53.55 | 2.1565 times | Mon 01 December 2025 | 53.34 (0.4%) | 53.65 | 52.22 - 54.39 | 1.0444 times | Fri 28 November 2025 | 53.13 (0.45%) | 54.00 | 52.01 - 54.00 | 0.5641 times | Thu 27 November 2025 | 52.89 (-1.76%) | 51.70 | 51.70 - 54.70 | 1.0401 times | Wed 26 November 2025 | 53.84 (2.14%) | 53.85 | 52.50 - 53.94 | 1.4691 times | Tue 25 November 2025 | 52.71 (0.78%) | 53.00 | 51.10 - 53.44 | 1.816 times | Mon 24 November 2025 | 52.30 (2.75%) | 51.29 | 50.21 - 53.44 | 0.9214 times | Fri 21 November 2025 | 50.90 (-1.39%) | 51.60 | 49.67 - 52.50 | 0.8382 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 49.39 and 53.28
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.2582 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 0.3582 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.67 - 53.25 | 0.4157 times | Fri 14 November 2025 | 52.81 (-3.98%) | 56.80 | 51.01 - 56.80 | 0.289 times | Fri 07 November 2025 | 55.00 (-0.18%) | 57.84 | 53.16 - 60.60 | 0.5013 times | Fri 31 October 2025 | 55.10 (5.76%) | 52.75 | 51.25 - 55.10 | 0.5484 times | Thu 23 October 2025 | 52.10 (-0.48%) | 52.70 | 51.15 - 54.80 | 0.2915 times | Fri 17 October 2025 | 52.35 (-0.38%) | 52.50 | 50.50 - 53.45 | 0.7685 times | Fri 10 October 2025 | 52.55 (-90.2%) | 53.90 | 51.50 - 64.30 | 5.9108 times | Fri 03 October 2025 | 536.10 (12.34%) | 473.05 | 473.05 - 652.90 | 0.6584 times | Fri 26 September 2025 | 477.20 (2.3%) | 441.05 | 441.05 - 490.00 | 0.0863 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 49.39 and 53.28
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.2284 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.67 - 60.60 | 1.3836 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 7.2048 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.4069 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1488 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0635 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0676 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.3034 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.1163 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.0768 times | Fri 28 February 2025 | 259.95 (-19.37%) | 313.75 | 250.75 - 316.35 | 0.0901 times |
Indicator Analysis of Sigma
Please login to view indicator analysis. or View indicator analysis of Sigma 543917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.95 |
| 50 day DMA | 133.84 |
| 100 day DMA | 271.03 |
| 150 day DMA | 297.76 |
| 200 day DMA | 290.99 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.12 | 52.2 |
| 12 day EMA | 52.85 | 52.98 | 53.17 |
| 20 day EMA | 61.82 | 62.84 | 63.99 |
| 35 day EMA | 108.48 | 111.8 | 115.32 |
| 50 day EMA | 153.27 | 157.4 | 161.7 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.34 | 52.52 |
| 12 day SMA | 52.34 | 52.24 | 52.22 |
| 20 day SMA | 52.51 | 52.67 | 52.97 |
| 35 day SMA | 52.95 | 52.95 | 52.96 |
| 50 day SMA | 133.84 | 142.12 | 150.4 |
| 100 day SMA | 271.03 | 274.19 | 277.42 |
| 150 day SMA | 297.76 | 299.34 | 301.01 |
| 200 day SMA | 290.99 | 292.25 | 293.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.