Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 386.75 and 409.4
| Daily Target 1 | 381.07 |
| Daily Target 2 | 392.43 |
| Daily Target 3 | 403.71666666667 |
| Daily Target 4 | 415.08 |
| Daily Target 5 | 426.37 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 403.80 (-2.23%) | 415.00 | 392.35 - 415.00 | 0.4473 times | Wed 27 May 2026 | 413.00 (0.58%) | 411.00 | 405.00 - 415.00 | 0.1461 times | Tue 26 May 2026 | 410.60 (-1.11%) | 415.50 | 399.70 - 416.90 | 0.2875 times | Mon 25 May 2026 | 415.20 (-1.77%) | 429.00 | 403.10 - 429.00 | 0.3377 times | Fri 22 May 2026 | 422.70 (-0.88%) | 437.00 | 410.00 - 446.00 | 0.4838 times | Thu 21 May 2026 | 426.45 (5%) | 424.90 | 412.00 - 426.45 | 0.922 times | Wed 20 May 2026 | 406.15 (5.21%) | 379.05 | 366.00 - 431.25 | 2.6289 times | Tue 19 May 2026 | 386.05 (2.56%) | 377.50 | 377.50 - 405.95 | 0.7166 times | Mon 18 May 2026 | 376.40 (-7.68%) | 410.00 | 370.00 - 414.00 | 2.0402 times | Fri 15 May 2026 | 407.70 (4.32%) | 390.00 | 390.00 - 422.85 | 1.99 times | Thu 14 May 2026 | 390.80 (1.81%) | 389.00 | 370.00 - 398.00 | 0.5386 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 379.75 and 416.4
| Weekly Target 1 | 371.73 |
| Weekly Target 2 | 387.77 |
| Weekly Target 3 | 408.38333333333 |
| Weekly Target 4 | 424.42 |
| Weekly Target 5 | 445.03 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.4501 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.5084 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.7832 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.1834 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.531 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.4737 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.4316 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 0.9895 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.4636 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.1854 times | Fri 20 March 2026 | 271.75 (3.58%) | 270.00 | 250.00 - 277.00 | 0.209 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 345.9 and 503.9
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 312.53 |
| Monthly Target 3 | 379.26666666667 |
| Monthly Target 4 | 470.53 |
| Monthly Target 5 | 537.27 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.1654 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.2236 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5309 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.9686 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7343 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.5871 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3182 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6611 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7058 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.1049 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.3842 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 413.06 |
| 12 day DMA | 403.56 |
| 20 day DMA | 368.66 |
| 35 day DMA | 336.75 |
| 50 day DMA | 314.17 |
| 100 day DMA | 298.04 |
| 150 day DMA | 294.43 |
| 200 day DMA | 293.43 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.98 | 411.57 | 410.85 |
| 12 day EMA | 395.69 | 394.22 | 390.81 |
| 20 day EMA | 376.46 | 373.58 | 369.43 |
| 35 day EMA | 348.2 | 344.93 | 340.92 |
| 50 day EMA | 319.76 | 316.33 | 312.39 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.06 | 417.59 | 416.22 |
| 12 day SMA | 403.56 | 401.68 | 397.41 |
| 20 day SMA | 368.66 | 363.67 | 358.01 |
| 35 day SMA | 336.75 | 333.16 | 329.42 |
| 50 day SMA | 314.17 | 311.53 | 308.69 |
| 100 day SMA | 298.04 | 296.98 | 295.83 |
| 150 day SMA | 294.43 | 293.81 | 293.03 |
| 200 day SMA | 293.43 | 292.42 | 291.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.