Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 289.2 and 301.65
| Daily Target 1 | 279.5 |
| Daily Target 2 | 286.45 |
| Daily Target 3 | 291.95 |
| Daily Target 4 | 298.9 |
| Daily Target 5 | 304.4 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.40 (2.95%) | 285.00 | 285.00 - 297.45 | 0.6742 times | Tue 10 February 2026 | 285.00 (1.6%) | 280.65 | 275.30 - 289.00 | 0.618 times | Mon 09 February 2026 | 280.50 (0.18%) | 276.00 | 270.00 - 284.50 | 0.6742 times | Thu 05 February 2026 | 280.00 (-4.96%) | 300.00 | 278.00 - 300.00 | 1.9101 times | Wed 04 February 2026 | 294.60 (1.59%) | 299.70 | 286.00 - 302.80 | 0.8427 times | Tue 03 February 2026 | 290.00 (5.22%) | 280.00 | 280.00 - 303.00 | 2.8652 times | Mon 02 February 2026 | 275.60 (3.51%) | 261.50 | 251.30 - 280.00 | 2.1348 times | Sun 01 February 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0562 times | Fri 30 January 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0562 times | Thu 29 January 2026 | 266.25 (2.68%) | 270.00 | 266.25 - 270.00 | 0.1685 times | Wed 28 January 2026 | 259.30 (0.29%) | 264.00 | 257.05 - 279.00 | 1.8539 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 281.7 and 309.15
| Weekly Target 1 | 259.5 |
| Weekly Target 2 | 276.45 |
| Weekly Target 3 | 286.95 |
| Weekly Target 4 | 303.9 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.40 (4.79%) | 276.00 | 270.00 - 297.45 | 0.2071 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.8225 times | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.645 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 2.0296 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.503 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.1479 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.7041 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.3136 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.2012 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.426 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.1775 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 272.35 and 324.05
| Monthly Target 1 | 230.87 |
| Monthly Target 2 | 262.13 |
| Monthly Target 3 | 282.56666666667 |
| Monthly Target 4 | 313.83 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.40 (10.2%) | 266.25 | 251.30 - 303.00 | 0.1556 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8521 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6813 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3693 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7672 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.819 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2822 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.927 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6545 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4918 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2021 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 286.7 |
| 12 day DMA | 276.31 |
| 20 day DMA | 278.51 |
| 35 day DMA | 283.39 |
| 50 day DMA | 284.35 |
| 100 day DMA | 294.03 |
| 150 day DMA | 269 |
| 200 day DMA | 226.81 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.13 | 282.49 | 281.24 |
| 12 day EMA | 281.58 | 279.43 | 278.42 |
| 20 day EMA | 280.59 | 279.24 | 278.63 |
| 35 day EMA | 280.8 | 280.06 | 279.77 |
| 50 day EMA | 282.94 | 282.51 | 282.41 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.7 | 286.02 | 284.14 |
| 12 day SMA | 276.31 | 275.63 | 274.04 |
| 20 day SMA | 278.51 | 278.32 | 277.87 |
| 35 day SMA | 283.39 | 283.53 | 283.64 |
| 50 day SMA | 284.35 | 283.67 | 283.17 |
| 100 day SMA | 294.03 | 294.37 | 294.72 |
| 150 day SMA | 269 | 267.67 | 266.41 |
| 200 day SMA | 226.81 | 225.87 | 224.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.