Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 538.5 and 568.3
| Daily Target 1 | 529.07 |
| Daily Target 2 | 547.93 |
| Daily Target 3 | 558.86666666667 |
| Daily Target 4 | 577.73 |
| Daily Target 5 | 588.67 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 566.80 (-0.14%) | 567.60 | 540.00 - 569.80 | 0.7843 times | Mon 26 October 2026 | 567.60 (-0.42%) | 541.50 | 541.50 - 578.00 | 1.024 times | Fri 23 October 2026 | 570.00 (-4.99%) | 595.00 | 570.00 - 595.00 | 0.3922 times | Thu 22 October 2026 | 599.95 (1%) | 588.90 | 577.00 - 602.00 | 0.305 times | Wed 21 October 2026 | 594.00 (-3.98%) | 617.50 | 587.70 - 617.50 | 1.7429 times | Mon 19 October 2026 | 618.60 (4.88%) | 563.00 | 560.35 - 619.25 | 3.4205 times | Fri 16 October 2026 | 589.80 (-1.69%) | 598.00 | 582.00 - 602.00 | 0.8279 times | Thu 15 October 2026 | 599.95 (-0.34%) | 585.05 | 580.05 - 607.95 | 0.3704 times | Wed 14 October 2026 | 602.00 (0.02%) | 582.00 | 582.00 - 625.00 | 0.5011 times | Tue 13 October 2026 | 601.90 (-5%) | 605.05 | 601.90 - 605.05 | 0.6318 times | Mon 12 October 2026 | 633.55 (0%) | 674.95 | 632.35 - 679.00 | 0.61 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 553.4 and 591.4
| Weekly Target 1 | 523.6 |
| Weekly Target 2 | 545.2 |
| Weekly Target 3 | 561.6 |
| Weekly Target 4 | 583.2 |
| Weekly Target 5 | 599.6 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 566.80 (-0.56%) | 541.50 | 540.00 - 578.00 | 0.1946 times | Fri 23 October 2026 | 570.00 (-3.36%) | 563.00 | 560.35 - 619.25 | 0.6306 times | Fri 16 October 2026 | 589.80 (-6.91%) | 674.95 | 580.05 - 679.00 | 0.3165 times | Tue 06 October 2026 | 633.55 (3.78%) | 607.00 | 585.00 - 633.55 | 0.1524 times | Thu 01 October 2026 | 610.50 (-0.93%) | 618.00 | 562.50 - 620.00 | 0.3516 times | Fri 25 September 2026 | 616.20 (48.48%) | 426.00 | 426.00 - 629.75 | 3.5959 times | Fri 18 September 2026 | 415.00 (-11.37%) | 480.00 | 407.05 - 480.00 | 0.3751 times | Fri 11 September 2026 | 468.25 (25.76%) | 386.00 | 379.00 - 497.00 | 3.4412 times | Fri 04 September 2026 | 372.35 (0.38%) | 365.00 | 350.05 - 377.75 | 0.3563 times | Fri 28 August 2026 | 370.95 (5.7%) | 363.00 | 355.05 - 383.90 | 0.586 times | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 0.8697 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 483.9 and 622.9
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 511.53 |
| Monthly Target 3 | 595.26666666667 |
| Monthly Target 4 | 650.53 |
| Monthly Target 5 | 734.27 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 566.80 (-5.14%) | 609.00 | 540.00 - 679.00 | 0.3824 times | Tue 29 September 2026 | 597.50 (65.44%) | 362.00 | 350.05 - 629.75 | 2.2119 times | Mon 31 August 2026 | 361.15 (-4%) | 373.00 | 328.35 - 383.90 | 0.6582 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.4949 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.6627 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 2.6717 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.0328 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.4481 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.8175 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.6198 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.4956 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 579.67 |
| 12 day DMA | 598.14 |
| 20 day DMA | 600.38 |
| 35 day DMA | 524.14 |
| 50 day DMA | 475.21 |
| 100 day DMA | 425.67 |
| 150 day DMA | 386.68 |
| 200 day DMA | 360.75 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.75 | 583.23 | 591.05 |
| 12 day EMA | 583.98 | 587.1 | 590.65 |
| 20 day EMA | 570.32 | 570.69 | 571.02 |
| 35 day EMA | 530.61 | 528.48 | 526.18 |
| 50 day EMA | 476.82 | 473.15 | 469.3 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.67 | 590.03 | 594.47 |
| 12 day SMA | 598.14 | 601.19 | 604.77 |
| 20 day SMA | 600.38 | 596.94 | 589.31 |
| 35 day SMA | 524.14 | 518.55 | 512.89 |
| 50 day SMA | 475.21 | 471 | 466.84 |
| 100 day SMA | 425.67 | 424.11 | 422.58 |
| 150 day SMA | 386.68 | 384.62 | 382.53 |
| 200 day SMA | 360.75 | 359.44 | 358.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.