Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 292.43 and 301.73
| Daily Target 1 | 284.92 |
| Daily Target 2 | 290.63 |
| Daily Target 3 | 294.21666666667 |
| Daily Target 4 | 299.93 |
| Daily Target 5 | 303.52 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 296.35 (0.34%) | 294.00 | 288.50 - 297.80 | 0.3564 times | Fri 10 April 2026 | 295.35 (5.48%) | 284.65 | 280.15 - 307.75 | 1.3823 times | Thu 09 April 2026 | 280.00 (-0.09%) | 276.00 | 276.00 - 285.00 | 0.2052 times | Wed 08 April 2026 | 280.25 (0.72%) | 281.05 | 278.00 - 290.00 | 1.0799 times | Tue 07 April 2026 | 278.25 (-1.38%) | 282.15 | 276.00 - 288.00 | 2.6566 times | Mon 06 April 2026 | 282.15 (4.54%) | 271.20 | 260.00 - 289.00 | 1.0151 times | Thu 02 April 2026 | 269.90 (5.99%) | 247.50 | 231.10 - 283.00 | 0.7883 times | Wed 01 April 2026 | 254.65 (17.08%) | 233.70 | 224.00 - 256.00 | 0.8207 times | Mon 30 March 2026 | 217.50 (-10.48%) | 240.00 | 215.00 - 240.00 | 1.3607 times | Fri 27 March 2026 | 242.95 (-5.96%) | 255.00 | 240.00 - 255.50 | 0.3348 times | Wed 25 March 2026 | 258.35 (0.92%) | 260.70 | 257.10 - 264.85 | 0.4212 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 292.43 and 301.73
| Weekly Target 1 | 284.92 |
| Weekly Target 2 | 290.63 |
| Weekly Target 3 | 294.21666666667 |
| Weekly Target 4 | 299.93 |
| Weekly Target 5 | 303.52 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 296.35 (0.34%) | 294.00 | 288.50 - 297.80 | 0.1281 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 2.2787 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 1.0675 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.427 times | Fri 20 March 2026 | 271.75 (3.58%) | 270.00 | 250.00 - 277.00 | 0.4814 times | Fri 13 March 2026 | 262.35 (0.54%) | 253.05 | 249.00 - 279.90 | 0.6832 times | Fri 06 March 2026 | 260.95 (-11.09%) | 281.00 | 250.00 - 289.00 | 0.5939 times | Fri 27 February 2026 | 293.50 (0.32%) | 292.55 | 282.15 - 300.05 | 0.6134 times | Fri 20 February 2026 | 292.55 (2.65%) | 280.50 | 280.00 - 323.00 | 3.5093 times | Fri 13 February 2026 | 285.00 (1.79%) | 276.00 | 270.00 - 297.45 | 0.2174 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.5396 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 260.18 and 343.93
| Monthly Target 1 | 192.28 |
| Monthly Target 2 | 244.32 |
| Monthly Target 3 | 276.03333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 359.78 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 296.35 (36.25%) | 233.70 | 224.00 - 307.75 | 0.618 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5537 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0102 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7659 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6124 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3319 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6895 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7362 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.1525 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.5297 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.5883 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 286.04 |
| 12 day DMA | 267.64 |
| 20 day DMA | 267.3 |
| 35 day DMA | 273.64 |
| 50 day DMA | 275.82 |
| 100 day DMA | 279.93 |
| 150 day DMA | 289.93 |
| 200 day DMA | 260.69 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.61 | 281.74 | 274.93 |
| 12 day EMA | 276.14 | 272.47 | 268.31 |
| 20 day EMA | 272.82 | 270.34 | 267.71 |
| 35 day EMA | 272.89 | 271.51 | 270.11 |
| 50 day EMA | 276.15 | 275.33 | 274.51 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.04 | 283.2 | 278.11 |
| 12 day SMA | 267.64 | 264.32 | 262.35 |
| 20 day SMA | 267.3 | 266.03 | 264.22 |
| 35 day SMA | 273.64 | 273.63 | 273.25 |
| 50 day SMA | 275.82 | 275.06 | 274.86 |
| 100 day SMA | 279.93 | 279.92 | 279.87 |
| 150 day SMA | 289.93 | 289.85 | 289.75 |
| 200 day SMA | 260.69 | 259.7 | 258.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.