Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 137.1 and 139.95
| Daily Target 1 | 136.5 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 139.35 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 142.2 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 138.90 (0.65%) | 141.00 | 138.15 - 141.00 | 0.4636 times | Mon 29 April 2024 | 138.00 (-2.82%) | 141.00 | 136.20 - 142.00 | 1.2583 times | Fri 26 April 2024 | 142.00 (1.03%) | 140.55 | 140.10 - 142.00 | 0.7285 times | Thu 25 April 2024 | 140.55 (-2.56%) | 145.50 | 140.55 - 145.50 | 0.5298 times | Wed 24 April 2024 | 144.25 (1.66%) | 142.00 | 141.85 - 145.50 | 0.6623 times | Tue 23 April 2024 | 141.90 (0.21%) | 147.70 | 140.00 - 147.70 | 1.5232 times | Mon 22 April 2024 | 141.60 (-2.41%) | 145.00 | 140.10 - 147.00 | 2.053 times | Fri 19 April 2024 | 145.10 (-3.23%) | 149.90 | 145.00 - 150.00 | 0.3974 times | Thu 18 April 2024 | 149.95 (3.41%) | 149.60 | 149.60 - 152.80 | 1.2583 times | Tue 16 April 2024 | 145.00 (3.57%) | 140.00 | 140.00 - 147.00 | 1.1258 times | Mon 15 April 2024 | 140.00 (-2.78%) | 132.50 | 132.50 - 140.00 | 0.6623 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 134.65 and 140.45
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 138.90 (-2.18%) | 141.00 | 136.20 - 142.00 | 0.172 times | Fri 26 April 2024 | 142.00 (-2.14%) | 145.00 | 140.00 - 147.70 | 0.5489 times | Fri 19 April 2024 | 145.10 (0.76%) | 132.50 | 132.50 - 152.80 | 0.3439 times | Fri 12 April 2024 | 144.00 (-4%) | 150.00 | 144.00 - 154.50 | 0.5026 times | Fri 05 April 2024 | 150.00 (12.65%) | 145.00 | 139.00 - 159.00 | 0.9259 times | Thu 28 March 2024 | 133.15 (0.83%) | 133.50 | 121.00 - 137.95 | 2.0172 times | Fri 22 March 2024 | 132.05 (1.5%) | 133.90 | 126.05 - 135.40 | 0.9854 times | Fri 15 March 2024 | 130.10 (-14.27%) | 146.20 | 125.50 - 147.10 | 1.7857 times | Thu 07 March 2024 | 151.75 (-5.16%) | 160.00 | 143.20 - 160.00 | 1.8717 times | Sat 02 March 2024 | 160.00 (-5.88%) | 167.70 | 154.50 - 168.90 | 0.8466 times | Fri 23 February 2024 | 170.00 (0.41%) | 164.05 | 164.05 - 173.00 | 0.6614 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 122.45 and 148.95
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 143.46666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 138.90 (4.32%) | 145.00 | 132.50 - 159.00 | 0.4354 times | Thu 28 March 2024 | 133.15 (-16.6%) | 158.10 | 121.00 - 164.80 | 1.2253 times | Thu 29 February 2024 | 159.65 (-13.82%) | 182.25 | 158.05 - 185.45 | 0.5208 times | Wed 31 January 2024 | 185.25 (9.2%) | 167.50 | 167.50 - 208.45 | 1.1491 times | Fri 29 December 2023 | 169.65 (0.44%) | 169.00 | 163.00 - 187.80 | 0.7183 times | Thu 30 November 2023 | 168.90 (-13.34%) | 195.00 | 160.75 - 206.00 | 1.0983 times | Tue 31 October 2023 | 194.90 (-3.51%) | 202.00 | 171.00 - 220.00 | 0.5682 times | Fri 29 September 2023 | 202.00 (-11.27%) | 229.90 | 187.50 - 260.00 | 1.0902 times | Thu 31 August 2023 | 227.65 (14.45%) | 200.00 | 198.00 - 259.95 | 1.7716 times | Mon 31 July 2023 | 198.90 (4.63%) | 190.30 | 190.30 - 238.50 | 1.4228 times | Fri 30 June 2023 | 190.09 (0%) | 171.00 | 153.96 - 215.00 | 5.2985 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 142.6 |
| 20 day DMA | 145.72 |
| 35 day DMA | 140.29 |
| 50 day DMA | 147.51 |
| 100 day DMA | 162.65 |
| 150 day DMA | 171.35 |
| 200 day DMA | 184.4 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.3 | 141 | 142.5 |
| 12 day EMA | 142.04 | 142.61 | 143.45 |
| 20 day EMA | 142.91 | 143.33 | 143.89 |
| 35 day EMA | 146.8 | 147.26 | 147.81 |
| 50 day EMA | 148.8 | 149.2 | 149.66 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 141.34 | 142.06 |
| 12 day SMA | 142.6 | 143.33 | 144.19 |
| 20 day SMA | 145.72 | 145.43 | 144.63 |
| 35 day SMA | 140.29 | 140.55 | 140.99 |
| 50 day SMA | 147.51 | 148.15 | 148.77 |
| 100 day SMA | 162.65 | 162.95 | 163.28 |
| 150 day SMA | 171.35 | 171.82 | 172.29 |
| 200 day SMA | 184.4 | 184.82 | 185.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.