Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 26.63 and 27.41
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.26 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.04 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.08 (-1.49%) | 27.49 | 26.96 - 27.74 | 3.4141 times | Mon 15 December 2025 | 27.49 (-0.47%) | 27.51 | 27.39 - 27.77 | 0.0702 times | Fri 12 December 2025 | 27.62 (0.04%) | 26.92 | 26.92 - 28.62 | 0.4242 times | Thu 11 December 2025 | 27.61 (1.32%) | 28.50 | 27.20 - 29.16 | 0.3892 times | Wed 10 December 2025 | 27.25 (-2.64%) | 28.25 | 27.00 - 28.40 | 0.1939 times | Tue 09 December 2025 | 27.99 (1.08%) | 27.31 | 26.77 - 29.08 | 1.0759 times | Mon 08 December 2025 | 27.69 (-4.68%) | 28.77 | 26.80 - 29.07 | 1.7198 times | Fri 05 December 2025 | 29.05 (2.07%) | 28.35 | 27.99 - 29.60 | 0.4862 times | Thu 04 December 2025 | 28.46 (-1.21%) | 28.80 | 28.25 - 29.55 | 0.925 times | Wed 03 December 2025 | 28.81 (-2.34%) | 29.76 | 28.07 - 29.76 | 1.3014 times | Tue 02 December 2025 | 29.50 (-1.04%) | 30.00 | 29.48 - 30.00 | 0.152 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 26.62 and 27.43
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.08 (-1.96%) | 27.51 | 26.96 - 27.77 | 0.2575 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.281 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.2206 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 0.6415 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 0.6249 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 1.7569 times | Fri 07 November 2025 | 33.40 (-8.24%) | 36.00 | 32.38 - 37.00 | 1.5785 times | Fri 31 October 2025 | 36.40 (1.85%) | 35.01 | 34.20 - 40.26 | 3.7273 times | Thu 23 October 2025 | 35.74 (-3.38%) | 36.65 | 35.60 - 37.58 | 0.3151 times | Fri 17 October 2025 | 36.99 (-7.5%) | 42.44 | 36.50 - 42.44 | 0.5966 times | Fri 10 October 2025 | 39.99 (4.22%) | 36.25 | 35.91 - 41.95 | 0.9612 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 25.06 and 28.79
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.08 (-9.58%) | 30.50 | 26.77 - 30.50 | 0.2437 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.4776 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8667 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 5.3134 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2393 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1862 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1594 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1638 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0756 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2743 times | Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.0713 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 28.2 |
| 20 day DMA | 29.39 |
| 35 day DMA | 32.23 |
| 50 day DMA | 33.74 |
| 100 day DMA | 139.14 |
| 150 day DMA | 229.74 |
| 200 day DMA | 261.78 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.7 | 27.81 |
| 12 day EMA | 28.4 | 28.64 | 28.85 |
| 20 day EMA | 29.56 | 29.82 | 30.07 |
| 35 day EMA | 31.39 | 31.64 | 31.88 |
| 50 day EMA | 33.43 | 33.69 | 33.94 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.59 | 27.63 |
| 12 day SMA | 28.2 | 28.44 | 28.73 |
| 20 day SMA | 29.39 | 29.79 | 30.23 |
| 35 day SMA | 32.23 | 32.48 | 32.74 |
| 50 day SMA | 33.74 | 33.94 | 34.14 |
| 100 day SMA | 139.14 | 143 | 146.92 |
| 150 day SMA | 229.74 | 232.04 | 233.92 |
| 200 day SMA | 261.78 | 263.89 | 265.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.