Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong Daily Stock price targets for Pavnaind 543915 are 16.88 and 17.47

Daily Target 116.39
Daily Target 216.77
Daily Target 316.98
Daily Target 417.36
Daily Target 517.57

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 17 July 2026 17.15 (0.59%) 16.78 16.60 - 17.19 0.3385 times
Thu 16 July 2026 17.05 (-1.73%) 17.00 16.78 - 17.05 0.5918 times
Wed 15 July 2026 17.35 (-1.14%) 17.11 16.71 - 17.69 1.8602 times
Tue 14 July 2026 17.55 (4.78%) 16.75 16.52 - 17.55 1.0126 times
Mon 13 July 2026 16.75 (0.06%) 17.49 16.21 - 17.49 1.8255 times
Fri 10 July 2026 16.74 (-4.01%) 17.44 16.60 - 17.44 0.7078 times
Thu 09 July 2026 17.44 (2.11%) 16.82 16.82 - 17.44 0.4249 times
Wed 08 July 2026 17.08 (-1.5%) 17.50 17.00 - 17.94 2.0951 times
Tue 07 July 2026 17.34 (-2.91%) 17.50 17.32 - 17.79 0.0879 times
Fri 03 July 2026 17.86 (-0.17%) 17.25 17.20 - 17.88 1.0558 times
Thu 02 July 2026 17.89 (4.25%) 17.51 17.25 - 17.89 0.1486 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 15.94 and 17.42

Weekly Target 115.54
Weekly Target 216.34
Weekly Target 317.016666666667
Weekly Target 417.82
Weekly Target 518.5

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 17 July 2026 17.15 (2.45%) 17.49 16.21 - 17.69 0.7743 times
Fri 10 July 2026 16.74 (-6.27%) 17.50 16.60 - 17.94 0.4561 times
Fri 03 July 2026 17.86 (-1.71%) 17.95 17.01 - 18.35 0.6448 times
Thu 25 June 2026 18.17 (-2.57%) 17.76 17.15 - 19.00 1.8296 times
Fri 19 June 2026 18.65 (13.51%) 16.99 16.50 - 18.80 0.6971 times
Fri 12 June 2026 16.43 (-0.12%) 16.06 15.86 - 16.80 0.6919 times
Fri 05 June 2026 16.45 (-9.76%) 18.18 16.17 - 18.18 3.1999 times
Fri 29 May 2026 18.23 (1.22%) 17.65 17.52 - 19.50 1.0431 times
Fri 22 May 2026 18.01 (-0.55%) 18.30 17.31 - 18.99 0.3572 times
Fri 15 May 2026 18.11 (-7.08%) 19.20 18.11 - 20.15 0.306 times
Fri 08 May 2026 19.49 (2.04%) 19.09 18.01 - 19.80 0.9763 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 15.77 and 17.6

Monthly Target 115.3
Monthly Target 216.23
Monthly Target 317.133333333333
Monthly Target 418.06
Monthly Target 518.96

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 17 July 2026 17.15 (-2.61%) 17.96 16.21 - 18.04 0.223 times
Tue 30 June 2026 17.61 (-3.4%) 18.18 15.86 - 19.00 0.8885 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.3595 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.4854 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.9474 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.5928 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.6846 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6186 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.4679 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.7321 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.9304 times

monthly chart Pavnaind

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.28
20 day DMA 17.63
35 day DMA 17.31
50 day DMA 17.76
100 day DMA 18.72
150 day DMA 19.94
200 day DMA 23.77

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1917.26
12 day EMA17.2917.3117.36
20 day EMA17.3917.4117.45
35 day EMA17.6717.717.74
50 day EMA17.8417.8717.9

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.0917.17
12 day SMA17.2817.3217.4
20 day SMA17.6317.6417.64
35 day SMA17.3117.3517.41
50 day SMA17.7617.7917.82
100 day SMA18.7218.7918.84
150 day SMA19.9420.0220.09
200 day SMA23.7723.8824
Back to top | Use Dark Theme