Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 24.91 and 26.27
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.38 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.66 (-2.54%) | 26.88 | 25.52 - 26.88 | 0.2341 times | Wed 17 December 2025 | 26.33 (-2.77%) | 29.50 | 26.20 - 29.50 | 0.4694 times | Tue 16 December 2025 | 27.08 (-1.49%) | 27.49 | 26.96 - 27.74 | 4.083 times | Mon 15 December 2025 | 27.49 (-0.47%) | 27.51 | 27.39 - 27.77 | 0.084 times | Fri 12 December 2025 | 27.62 (0.04%) | 26.92 | 26.92 - 28.62 | 0.5073 times | Thu 11 December 2025 | 27.61 (1.32%) | 28.50 | 27.20 - 29.16 | 0.4654 times | Wed 10 December 2025 | 27.25 (-2.64%) | 28.25 | 27.00 - 28.40 | 0.2319 times | Tue 09 December 2025 | 27.99 (1.08%) | 27.31 | 26.77 - 29.08 | 1.2866 times | Mon 08 December 2025 | 27.69 (-4.68%) | 28.77 | 26.80 - 29.07 | 2.0568 times | Fri 05 December 2025 | 29.05 (2.07%) | 28.35 | 27.99 - 29.60 | 0.5815 times | Thu 04 December 2025 | 28.46 (-1.21%) | 28.80 | 28.25 - 29.55 | 1.1062 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 23.6 and 27.58
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 26.893333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.66 (-7.1%) | 27.51 | 25.52 - 29.50 | 0.2996 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.2798 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.2197 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 0.6387 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 0.6222 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 1.7493 times | Fri 07 November 2025 | 33.40 (-8.24%) | 36.00 | 32.38 - 37.00 | 1.5716 times | Fri 31 October 2025 | 36.40 (1.85%) | 35.01 | 34.20 - 40.26 | 3.7112 times | Thu 23 October 2025 | 35.74 (-3.38%) | 36.65 | 35.60 - 37.58 | 0.3137 times | Fri 17 October 2025 | 36.99 (-7.5%) | 42.44 | 36.50 - 42.44 | 0.5941 times | Fri 10 October 2025 | 39.99 (4.22%) | 36.25 | 35.91 - 41.95 | 0.957 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 23.1 and 28.08
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.66 (-14.32%) | 30.50 | 25.52 - 30.50 | 0.2573 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.4755 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8641 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 5.306 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.239 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1859 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1592 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1635 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0755 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2739 times | Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.0712 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 27.59 |
| 20 day DMA | 28.78 |
| 35 day DMA | 31.51 |
| 50 day DMA | 33.24 |
| 100 day DMA | 131.3 |
| 150 day DMA | 225.04 |
| 200 day DMA | 257.68 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 27.1 | 27.49 |
| 12 day EMA | 27.71 | 28.08 | 28.4 |
| 20 day EMA | 28.91 | 29.25 | 29.56 |
| 35 day EMA | 30.85 | 31.16 | 31.44 |
| 50 day EMA | 32.97 | 33.27 | 33.55 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 27.23 | 27.41 |
| 12 day SMA | 27.59 | 27.91 | 28.2 |
| 20 day SMA | 28.78 | 29.09 | 29.39 |
| 35 day SMA | 31.51 | 31.86 | 32.23 |
| 50 day SMA | 33.24 | 33.5 | 33.74 |
| 100 day SMA | 131.3 | 135.22 | 139.14 |
| 150 day SMA | 225.04 | 227.49 | 229.74 |
| 200 day SMA | 257.68 | 259.66 | 261.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.