Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 17.83 and 18.09
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.28 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.01 (1.18%) | 18.16 | 17.90 - 18.16 | 0.2695 times | Thu 21 May 2026 | 17.80 (-1.82%) | 17.88 | 17.31 - 18.10 | 2.9021 times | Wed 20 May 2026 | 18.13 (-4.02%) | 18.00 | 17.95 - 18.35 | 1.4711 times | Tue 19 May 2026 | 18.89 (3.22%) | 18.99 | 18.02 - 18.99 | 0.5394 times | Mon 18 May 2026 | 18.30 (1.05%) | 18.30 | 18.11 - 18.30 | 0.2043 times | Fri 15 May 2026 | 18.11 (-4.33%) | 18.11 | 18.11 - 18.11 | 0.7581 times | Thu 14 May 2026 | 18.93 (-4.87%) | 19.60 | 18.91 - 19.60 | 1.1944 times | Wed 13 May 2026 | 19.90 (2%) | 19.90 | 19.51 - 19.90 | 0.0489 times | Tue 12 May 2026 | 19.51 (1.51%) | 18.35 | 18.35 - 20.15 | 2.2725 times | Mon 11 May 2026 | 19.22 (-1.39%) | 19.20 | 18.75 - 19.45 | 0.3396 times | Fri 08 May 2026 | 19.49 (2.47%) | 19.40 | 19.02 - 19.50 | 0.5735 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 16.82 and 18.5
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.01 (-0.55%) | 18.30 | 17.31 - 18.99 | 0.2107 times | Fri 15 May 2026 | 18.11 (-7.08%) | 19.20 | 18.11 - 20.15 | 0.1804 times | Fri 08 May 2026 | 19.49 (2.04%) | 19.09 | 18.01 - 19.80 | 0.5758 times | Thu 30 April 2026 | 19.10 (-5.91%) | 20.10 | 19.05 - 21.30 | 0.4005 times | Fri 24 April 2026 | 20.30 (-6.84%) | 21.80 | 20.11 - 22.65 | 0.2474 times | Fri 17 April 2026 | 21.79 (20.06%) | 17.30 | 17.30 - 23.30 | 4.1438 times | Fri 10 April 2026 | 18.15 (14.37%) | 18.00 | 15.46 - 20.80 | 1.6043 times | Thu 02 April 2026 | 15.87 (4.27%) | 13.21 | 13.21 - 16.98 | 0.7442 times | Fri 27 March 2026 | 15.22 (-17.82%) | 20.00 | 15.00 - 20.00 | 1.4489 times | Fri 20 March 2026 | 18.52 (1.87%) | 18.54 | 17.20 - 19.45 | 0.444 times | Fri 13 March 2026 | 18.18 (-9.33%) | 20.05 | 17.99 - 20.13 | 0.2912 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 16.24 and 19.08
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.01 (-5.71%) | 19.09 | 17.31 - 20.15 | 0.1581 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.0686 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 0.6815 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.1458 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.4925 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.445 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.056 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.246 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 3.5467 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.1598 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1243 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.78 |
| 100 day DMA | 20 |
| 150 day DMA | 24.15 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.31 | 18.56 |
| 12 day EMA | 18.64 | 18.76 | 18.93 |
| 20 day EMA | 18.9 | 18.99 | 19.12 |
| 35 day EMA | 18.85 | 18.9 | 18.97 |
| 50 day EMA | 18.83 | 18.86 | 18.9 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.25 | 18.47 |
| 12 day SMA | 18.78 | 18.88 | 18.95 |
| 20 day SMA | 19.11 | 19.25 | 19.4 |
| 35 day SMA | 19.23 | 19.12 | 19.05 |
| 50 day SMA | 18.78 | 18.82 | 18.86 |
| 100 day SMA | 20 | 20.06 | 20.13 |
| 150 day SMA | 24.15 | 24.28 | 24.4 |
| 200 day SMA | 68.1 | 69.97 | 71.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.