Login or Join
HomepagePavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pavnaind
Strong Daily Stock price targets for Pavnaind 543915 are 27.38 and 29.69
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.946666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 30.26 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.99 (1.08%) | 27.31 | 26.77 - 29.08 | 0.8549 times | Mon 08 December 2025 | 27.69 (-4.68%) | 28.77 | 26.80 - 29.07 | 1.3666 times | Fri 05 December 2025 | 29.05 (2.07%) | 28.35 | 27.99 - 29.60 | 0.3863 times | Thu 04 December 2025 | 28.46 (-1.21%) | 28.80 | 28.25 - 29.55 | 0.735 times | Wed 03 December 2025 | 28.81 (-2.34%) | 29.76 | 28.07 - 29.76 | 1.0341 times | Tue 02 December 2025 | 29.50 (-1.04%) | 30.00 | 29.48 - 30.00 | 0.1208 times | Mon 01 December 2025 | 29.81 (-0.47%) | 30.50 | 29.65 - 30.50 | 0.0963 times | Fri 28 November 2025 | 29.95 (-3.6%) | 31.15 | 27.45 - 31.67 | 1.9844 times | Thu 27 November 2025 | 31.07 (-0.19%) | 31.60 | 30.77 - 32.07 | 1.6278 times | Wed 26 November 2025 | 31.13 (0.42%) | 31.35 | 30.62 - 31.91 | 1.7937 times | Tue 25 November 2025 | 31.00 (0.68%) | 35.00 | 30.77 - 35.00 | 1.3247 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 26.23 and 28.54
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.99 (-3.65%) | 28.77 | 26.77 - 29.08 | 0.1943 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.2076 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 0.6035 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 0.5879 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 1.6529 times | Fri 07 November 2025 | 33.40 (-8.24%) | 36.00 | 32.38 - 37.00 | 1.485 times | Fri 31 October 2025 | 36.40 (1.85%) | 35.01 | 34.20 - 40.26 | 3.5067 times | Thu 23 October 2025 | 35.74 (-3.38%) | 36.65 | 35.60 - 37.58 | 0.2964 times | Fri 17 October 2025 | 36.99 (-7.5%) | 42.44 | 36.50 - 42.44 | 0.5613 times | Fri 10 October 2025 | 39.99 (4.22%) | 36.25 | 35.91 - 41.95 | 0.9043 times | Fri 03 October 2025 | 38.37 (3.09%) | 36.50 | 36.50 - 39.32 | 0.3164 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 25.52 and 29.25
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 28.42 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.99 (-6.54%) | 30.50 | 26.77 - 30.50 | 0.1386 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.4935 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8868 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 5.3707 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2419 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1882 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1612 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1655 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0764 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2772 times | Fri 28 February 2025 | 360.80 (-24.4%) | 520.00 | 306.60 - 551.45 | 0.072 times |
Indicator Analysis of Pavnaind
Please login to view indicator analysis. or View indicator analysis of Pavnaind 543915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 29.6 |
| 20 day DMA | 31.53 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.76 |
| 100 day DMA | 158.97 |
| 150 day DMA | 239.8 |
| 200 day DMA | 273 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.71 | 29.22 |
| 12 day EMA | 29.71 | 30.02 | 30.44 |
| 20 day EMA | 30.97 | 31.28 | 31.66 |
| 35 day EMA | 32.78 | 33.06 | 33.38 |
| 50 day EMA | 34.5 | 34.77 | 35.06 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.7 | 29.13 |
| 12 day SMA | 29.6 | 29.89 | 30.23 |
| 20 day SMA | 31.53 | 31.78 | 32.06 |
| 35 day SMA | 33.53 | 33.8 | 34.07 |
| 50 day SMA | 34.76 | 34.99 | 35.18 |
| 100 day SMA | 158.97 | 162.84 | 166.7 |
| 150 day SMA | 239.8 | 241.71 | 243.73 |
| 200 day SMA | 273 | 275.16 | 277.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.