Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 34.31 and 36.16
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.65 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.36 (-1.31%) | 35.66 | 35.10 - 36.95 | 0.8853 times | Tue 28 April 2026 | 35.83 (0.03%) | 36.00 | 34.61 - 37.10 | 0.1718 times | Mon 27 April 2026 | 35.82 (1.04%) | 34.50 | 34.50 - 37.21 | 0.6208 times | Fri 24 April 2026 | 35.45 (0.91%) | 34.60 | 34.10 - 35.51 | 1.8304 times | Thu 23 April 2026 | 35.13 (-1.35%) | 34.30 | 34.30 - 36.49 | 0.4522 times | Wed 22 April 2026 | 35.61 (-2.36%) | 35.74 | 35.00 - 36.46 | 1.005 times | Tue 21 April 2026 | 36.47 (0.61%) | 37.49 | 35.05 - 37.49 | 1.6441 times | Mon 20 April 2026 | 36.25 (-3.72%) | 39.41 | 36.05 - 39.41 | 1.7218 times | Fri 17 April 2026 | 37.65 (4.35%) | 37.70 | 36.11 - 37.80 | 0.786 times | Thu 16 April 2026 | 36.08 (-0.44%) | 35.10 | 35.10 - 37.94 | 0.8827 times | Wed 15 April 2026 | 36.24 (-2.69%) | 37.23 | 35.52 - 38.20 | 1.0962 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 34.93 and 37.64
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.36 (-0.25%) | 34.50 | 34.50 - 37.21 | 0.1723 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.6834 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.6959 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 3.7781 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.4082 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.4239 times | Fri 20 March 2026 | 28.93 (-4.52%) | 30.00 | 28.55 - 30.60 | 0.4227 times | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.107 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.4369 times | Fri 27 February 2026 | 29.16 (0.97%) | 27.52 | 27.52 - 31.00 | 0.8716 times | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.3545 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 29.98 and 44.79
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 33.123333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.36 (43.74%) | 24.60 | 24.60 - 39.41 | 0.9179 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.6156 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.5822 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8496 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1325 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4193 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4215 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7764 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8975 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3873 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7486 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 36.09 |
| 20 day DMA | 33.78 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.76 | 35.72 |
| 12 day EMA | 35.21 | 35.18 | 35.06 |
| 20 day EMA | 34.21 | 34.09 | 33.91 |
| 35 day EMA | 32.9 | 32.75 | 32.57 |
| 50 day EMA | 31.34 | 31.18 | 30.99 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.57 | 35.7 |
| 12 day SMA | 36.09 | 36.41 | 36.4 |
| 20 day SMA | 33.78 | 33.31 | 32.87 |
| 35 day SMA | 31.88 | 31.76 | 31.57 |
| 50 day SMA | 31.21 | 31.07 | 30.91 |
| 100 day SMA | 31.1 | 31.06 | 31.03 |
| 150 day SMA | 31.16 | 31.12 | 31.09 |
| 200 day SMA | 31.29 | 31.31 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.