Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 34.28 and 36.92
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 35 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 37.64 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.76 (-1.7%) | 33.80 | 33.80 - 36.44 | 0.9216 times | Wed 29 April 2026 | 35.36 (-1.31%) | 35.66 | 35.10 - 36.95 | 0.8816 times | Tue 28 April 2026 | 35.83 (0.03%) | 36.00 | 34.61 - 37.10 | 0.171 times | Mon 27 April 2026 | 35.82 (1.04%) | 34.50 | 34.50 - 37.21 | 0.6181 times | Fri 24 April 2026 | 35.45 (0.91%) | 34.60 | 34.10 - 35.51 | 1.8226 times | Thu 23 April 2026 | 35.13 (-1.35%) | 34.30 | 34.30 - 36.49 | 0.4503 times | Wed 22 April 2026 | 35.61 (-2.36%) | 35.74 | 35.00 - 36.46 | 1.0008 times | Tue 21 April 2026 | 36.47 (0.61%) | 37.49 | 35.05 - 37.49 | 1.6371 times | Mon 20 April 2026 | 36.25 (-3.72%) | 39.41 | 36.05 - 39.41 | 1.7144 times | Fri 17 April 2026 | 37.65 (4.35%) | 37.70 | 36.11 - 37.80 | 0.7826 times | Thu 16 April 2026 | 36.08 (-0.44%) | 35.10 | 35.10 - 37.94 | 0.8789 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 34.28 and 37.69
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.2649 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.677 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.6893 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 3.7425 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.4044 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.4199 times | Fri 20 March 2026 | 28.93 (-4.52%) | 30.00 | 28.55 - 30.60 | 0.4187 times | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.0966 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.4233 times | Fri 27 February 2026 | 29.16 (0.97%) | 27.52 | 27.52 - 31.00 | 0.8634 times | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.3511 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 29.68 and 44.49
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.9324 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.6146 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.5813 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8483 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1307 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.4171 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4193 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7752 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8961 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3851 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7474 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.89 |
| 20 day DMA | 34.29 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.14 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.63 | 35.76 |
| 12 day EMA | 35.14 | 35.21 | 35.18 |
| 20 day EMA | 34.26 | 34.21 | 34.09 |
| 35 day EMA | 33.07 | 32.97 | 32.83 |
| 50 day EMA | 31.45 | 31.32 | 31.15 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.52 | 35.57 |
| 12 day SMA | 35.89 | 36.09 | 36.41 |
| 20 day SMA | 34.29 | 33.78 | 33.31 |
| 35 day SMA | 31.98 | 31.88 | 31.76 |
| 50 day SMA | 31.32 | 31.21 | 31.07 |
| 100 day SMA | 31.14 | 31.1 | 31.06 |
| 150 day SMA | 31.19 | 31.16 | 31.12 |
| 200 day SMA | 31.28 | 31.29 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.