Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 39.85 and 43.35
| Daily Target 1 | 37.06 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 44.06 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.19 (1.93%) | 39.39 | 38.50 - 42.00 | 0.9991 times | Thu 01 October 2026 | 40.41 (2.54%) | 39.27 | 37.80 - 40.42 | 1.1415 times | Tue 29 September 2026 | 39.41 (2.31%) | 36.60 | 36.60 - 39.60 | 0.6767 times | Mon 28 September 2026 | 38.52 (-4.68%) | 40.98 | 38.39 - 40.98 | 0.5158 times | Fri 25 September 2026 | 40.41 (4.66%) | 40.19 | 36.70 - 40.54 | 2.6847 times | Thu 24 September 2026 | 38.61 (0.89%) | 39.00 | 37.00 - 39.50 | 1.0352 times | Wed 23 September 2026 | 38.27 (0.13%) | 39.25 | 36.60 - 39.25 | 1.011 times | Tue 22 September 2026 | 38.22 (0.58%) | 37.80 | 36.26 - 39.50 | 0.6063 times | Mon 21 September 2026 | 38.00 (-2.26%) | 39.39 | 38.00 - 40.70 | 0.7161 times | Fri 18 September 2026 | 38.88 (0.26%) | 39.58 | 36.90 - 39.58 | 0.6134 times | Thu 17 September 2026 | 38.78 (4.95%) | 35.47 | 35.11 - 38.79 | 1.3147 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 39.85 and 43.35
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.19 (1.93%) | 39.39 | 38.50 - 42.00 | 0.0765 times | Thu 01 October 2026 | 40.41 (0%) | 40.98 | 36.60 - 40.98 | 0.1786 times | Fri 25 September 2026 | 40.41 (3.94%) | 39.39 | 36.26 - 40.70 | 0.4632 times | Fri 18 September 2026 | 38.88 (-3.93%) | 38.46 | 35.11 - 40.45 | 0.3155 times | Fri 11 September 2026 | 40.47 (2.15%) | 37.64 | 35.76 - 41.49 | 1.006 times | Fri 04 September 2026 | 39.62 (-22.57%) | 50.25 | 39.62 - 50.92 | 0.7523 times | Fri 28 August 2026 | 51.17 (-14.46%) | 56.83 | 46.31 - 56.83 | 0.6877 times | Fri 21 August 2026 | 59.82 (3.76%) | 63.41 | 57.70 - 73.23 | 3.0029 times | Fri 14 August 2026 | 57.65 (61.76%) | 35.80 | 34.10 - 57.65 | 3.3185 times | Fri 07 August 2026 | 35.64 (10.37%) | 31.80 | 31.30 - 36.50 | 0.1989 times | Fri 31 July 2026 | 32.29 (9.94%) | 31.00 | 28.22 - 33.99 | 0.058 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 39.5 and 43.7
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.19 (4.52%) | 39.27 | 37.80 - 42.00 | 0.1267 times | Tue 29 September 2026 | 39.41 (-18.94%) | 46.19 | 35.11 - 46.19 | 1.8396 times | Mon 31 August 2026 | 48.62 (50.57%) | 31.80 | 31.30 - 73.23 | 5.7663 times | Fri 31 July 2026 | 32.29 (2.9%) | 31.00 | 28.22 - 34.47 | 0.1904 times | Tue 30 June 2026 | 31.38 (-1.6%) | 32.04 | 30.46 - 37.00 | 0.3018 times | Fri 29 May 2026 | 31.89 (-8.26%) | 33.60 | 30.44 - 38.56 | 0.1558 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 0.5073 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.3344 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.3163 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.4615 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 0.6152 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.27 |
| 35 day DMA | 46.24 |
| 50 day DMA | 42.48 |
| 100 day DMA | 37.55 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.52 | 39.08 |
| 12 day EMA | 39.88 | 39.64 | 39.5 |
| 20 day EMA | 40.59 | 40.53 | 40.54 |
| 35 day EMA | 40.35 | 40.3 | 40.29 |
| 50 day EMA | 41.27 | 41.27 | 41.31 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.47 | 39.04 |
| 12 day SMA | 38.97 | 38.74 | 38.75 |
| 20 day SMA | 39.27 | 39.41 | 39.7 |
| 35 day SMA | 46.24 | 46.31 | 46.2 |
| 50 day SMA | 42.48 | 42.27 | 42.07 |
| 100 day SMA | 37.55 | 37.51 | 37.46 |
| 150 day SMA | 35.69 | 35.61 | 35.54 |
| 200 day SMA | 34.47 | 34.42 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.