Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 29.18 and 31.06
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 32.62 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.14 (-2.77%) | 31.00 | 30.10 - 31.98 | 0.9678 times | Mon 19 January 2026 | 31.00 (-1.74%) | 31.02 | 30.80 - 32.79 | 0.9426 times | Fri 16 January 2026 | 31.55 (0.67%) | 30.01 | 30.01 - 32.90 | 1.2576 times | Wed 14 January 2026 | 31.34 (3.98%) | 29.50 | 29.45 - 31.49 | 0.3968 times | Tue 13 January 2026 | 30.14 (-2.77%) | 30.72 | 29.90 - 31.60 | 2.0988 times | Mon 12 January 2026 | 31.00 (-4.11%) | 32.00 | 30.72 - 32.49 | 1.3078 times | Fri 09 January 2026 | 32.33 (-5%) | 32.50 | 32.33 - 34.74 | 1.1512 times | Thu 08 January 2026 | 34.03 (-2.1%) | 34.76 | 33.80 - 34.90 | 0.3961 times | Wed 07 January 2026 | 34.76 (-1.14%) | 34.99 | 34.01 - 35.00 | 0.643 times | Tue 06 January 2026 | 35.16 (-3.43%) | 35.10 | 35.00 - 36.99 | 0.8383 times | Mon 05 January 2026 | 36.41 (-3.04%) | 38.98 | 36.06 - 38.98 | 1.7759 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 28.78 and 31.47
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.14 (-4.47%) | 31.02 | 30.10 - 32.79 | 0.2433 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.6445 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.6119 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.504 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 0.9419 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 0.9767 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.5457 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 1.0462 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.6893 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.7965 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 2.5396 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 25.03 and 34.56
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.14 (-13.34%) | 34.78 | 29.45 - 38.98 | 0.5472 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1129 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.253 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.397 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.763 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.882 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.3633 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7357 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0328 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9132 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.3212 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.54 |
| 50 day DMA | 33.07 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.56 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.49 | 31.73 |
| 12 day EMA | 32.05 | 32.4 | 32.65 |
| 20 day EMA | 32.48 | 32.73 | 32.91 |
| 35 day EMA | 32.82 | 32.98 | 33.1 |
| 50 day EMA | 32.73 | 32.84 | 32.91 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.01 | 31.27 |
| 12 day SMA | 32.95 | 33.46 | 33.78 |
| 20 day SMA | 33.15 | 33.23 | 33.26 |
| 35 day SMA | 32.54 | 32.6 | 32.63 |
| 50 day SMA | 33.07 | 33.1 | 33.09 |
| 100 day SMA | 31.53 | 31.53 | 31.53 |
| 150 day SMA | 32.56 | 32.59 | 32.6 |
| 200 day SMA | 30.99 | 30.97 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.