Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 29.65 and 30.65
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.433333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.43 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.30 (-2.26%) | 31.00 | 30.00 - 31.00 | 0.2819 times | Thu 12 March 2026 | 31.00 (-0.19%) | 30.55 | 30.55 - 32.38 | 0.2673 times | Wed 11 March 2026 | 31.06 (-0.26%) | 30.99 | 30.56 - 32.53 | 0.3144 times | Tue 10 March 2026 | 31.14 (3.39%) | 31.26 | 30.34 - 31.50 | 1.0018 times | Mon 09 March 2026 | 30.12 (-3.8%) | 30.00 | 29.75 - 31.90 | 2.1588 times | Fri 06 March 2026 | 31.31 (1.2%) | 31.50 | 30.10 - 32.48 | 0.5588 times | Thu 05 March 2026 | 30.94 (4.99%) | 29.50 | 28.65 - 30.94 | 1.4615 times | Wed 04 March 2026 | 29.47 (4.99%) | 28.07 | 26.67 - 29.47 | 1.2055 times | Mon 02 March 2026 | 28.07 (-3.74%) | 28.01 | 27.71 - 29.00 | 1.9974 times | Fri 27 February 2026 | 29.16 (-0.03%) | 28.51 | 28.51 - 29.99 | 0.7525 times | Thu 26 February 2026 | 29.17 (-0.44%) | 30.30 | 28.40 - 30.30 | 0.7409 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 30.03 and 32.81
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.1343 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.4723 times | Fri 27 February 2026 | 29.16 (0.97%) | 27.52 | 27.52 - 31.00 | 0.8931 times | Fri 20 February 2026 | 28.88 (-5.44%) | 31.15 | 27.74 - 32.00 | 0.3632 times | Fri 13 February 2026 | 30.54 (13.07%) | 26.00 | 26.00 - 30.57 | 0.9019 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.3931 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 0.8528 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 1.2667 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.8838 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.839 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 3.4335 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 28.49 and 34.35
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.30 (3.91%) | 28.01 | 26.67 - 32.53 | 0.4432 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6038 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8811 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.1745 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.472 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4743 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.8052 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.9308 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.4387 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7764 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.09 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.02 |
| 35 day DMA | 28.98 |
| 50 day DMA | 30.07 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.8 | 30.7 |
| 12 day EMA | 30.3 | 30.3 | 30.17 |
| 20 day EMA | 30.04 | 30.01 | 29.91 |
| 35 day EMA | 30.26 | 30.26 | 30.22 |
| 50 day EMA | 30.41 | 30.41 | 30.39 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.93 | 30.91 |
| 12 day SMA | 30.09 | 30.1 | 30.03 |
| 20 day SMA | 30.02 | 29.96 | 29.83 |
| 35 day SMA | 28.98 | 28.93 | 28.87 |
| 50 day SMA | 30.07 | 30.16 | 30.2 |
| 100 day SMA | 31.44 | 31.41 | 31.36 |
| 150 day SMA | 30.84 | 30.85 | 30.86 |
| 200 day SMA | 31.8 | 31.8 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.