Swatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swatipro

Strong Daily Stock price targets for Swatipro 543914 are 95.66 and 95.66

Daily Target 195.66
Daily Target 295.66
Daily Target 395.66
Daily Target 495.66
Daily Target 595.66

Daily price and volume Swatipro

Date Closing Open Range Volume
Fri 26 April 2024 95.66 (1.99%) 95.66 95.66 - 95.66 6.7114 times
Thu 25 April 2024 93.79 (1.99%) 93.79 93.79 - 93.79 0.8725 times
Wed 24 April 2024 91.96 (2%) 91.96 91.96 - 91.96 0.0671 times
Tue 23 April 2024 90.16 (1.99%) 90.16 90.16 - 90.16 0.0671 times
Mon 22 April 2024 88.40 (2%) 88.40 88.40 - 88.40 0.0671 times
Fri 19 April 2024 86.67 (1.99%) 86.67 86.67 - 86.67 0.9396 times
Tue 16 April 2024 84.98 (1.99%) 84.98 84.98 - 84.98 0.0671 times
Mon 15 April 2024 83.32 (2%) 83.32 83.32 - 83.32 0.0671 times
Fri 12 April 2024 81.69 (2%) 80.09 80.09 - 81.69 1.0738 times
Wed 10 April 2024 80.09 (2%) 80.09 80.09 - 80.09 0.0671 times
Tue 09 April 2024 78.52 (1.99%) 78.52 78.52 - 78.52 0.0671 times

Daily chart Swatipro

Weekly price and charts Swatipro

Strong weekly Stock price targets for Swatipro 543914 are 92.03 and 99.29

Weekly Target 185.98
Weekly Target 290.82
Weekly Target 393.24
Weekly Target 498.08
Weekly Target 5100.5

Weekly price and volumes for Swatipro

Date Closing Open Range Volume
Fri 26 April 2024 95.66 (10.37%) 88.40 88.40 - 95.66 0.1432 times
Fri 19 April 2024 86.67 (6.1%) 83.32 83.32 - 86.67 0.0198 times
Fri 12 April 2024 81.69 (8.21%) 76.99 76.99 - 81.69 0.1457 times
Fri 05 April 2024 75.49 (10.38%) 69.75 69.75 - 75.49 1.3381 times
Thu 28 March 2024 68.39 (15.74%) 62.04 62.04 - 68.39 3.2231 times
Thu 21 March 2024 59.09 (21.53%) 51.05 51.05 - 59.09 2.2219 times
Fri 15 March 2024 48.62 (27.58%) 40.01 40.01 - 48.62 0.3222 times
Thu 07 March 2024 38.11 (21.45%) 32.94 32.94 - 38.11 1.4443 times
Sat 02 March 2024 31.38 (15.71%) 28.47 28.47 - 31.38 0.7592 times
Thu 18 January 2024 27.12 (21.51%) 23.43 23.43 - 27.12 0.3827 times
Fri 18 August 2023 22.32 (0%) 19.29 19.29 - 22.32 0.0494 times

weekly chart Swatipro

Monthly price and charts Swatipro

Strong monthly Stock price targets for Swatipro 543914 are 82.71 and 108.62

Monthly Target 161.11
Monthly Target 278.39
Monthly Target 387.023333333333
Monthly Target 4104.3
Monthly Target 5112.93

Monthly price and volumes Swatipro

Date Closing Open Range Volume
Fri 26 April 2024 95.66 (39.87%) 69.75 69.75 - 95.66 0.8074 times
Thu 28 March 2024 68.39 (140.22%) 29.89 29.89 - 68.39 3.6055 times
Wed 14 February 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.3026 times
Thu 18 January 2024 27.12 (4.99%) 27.12 27.12 - 27.12 0.1695 times
Wed 23 August 2023 25.83 (0%) 16.68 16.68 - 25.83 0.115 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Swatipro

DMA SMA EMA moving averages of Swatipro 543914

DMA (daily moving average) of Swatipro 543914

DMA period DMA value
5 day DMA 91.99
12 day DMA 86.02
20 day DMA 79.54
35 day DMA 63.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swatipro 543914

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0690.2688.49
12 day EMA85.9384.1682.41
20 day EMA78.6476.8575.07
35 day EMA64.4162.5760.73
50 day EMA000

SMA (simple moving average) of Swatipro 543914

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9990.288.43
12 day SMA86.0284.3482.69
20 day SMA79.5477.7175.83
35 day SMA63.8661.9460.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme