Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 30.59 and 31.58
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.386666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.38 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.17 (-0.64%) | 31.80 | 31.00 - 31.99 | 0.5812 times | Thu 04 December 2025 | 31.37 (0.32%) | 31.01 | 30.52 - 32.59 | 1.1557 times | Wed 03 December 2025 | 31.27 (0.87%) | 31.00 | 31.00 - 31.90 | 1.4711 times | Tue 02 December 2025 | 31.00 (-1.84%) | 31.43 | 30.82 - 31.43 | 0.4738 times | Mon 01 December 2025 | 31.58 (-2.38%) | 30.74 | 30.74 - 32.14 | 2.3462 times | Fri 28 November 2025 | 32.35 (0.94%) | 32.95 | 31.41 - 33.05 | 0.6887 times | Thu 27 November 2025 | 32.05 (0.88%) | 32.08 | 31.73 - 33.25 | 0.7395 times | Wed 26 November 2025 | 31.77 (-4.36%) | 33.55 | 31.65 - 33.55 | 0.7881 times | Tue 25 November 2025 | 33.22 (4.4%) | 30.31 | 30.31 - 33.41 | 1.1054 times | Mon 24 November 2025 | 31.82 (-4.44%) | 33.30 | 31.77 - 33.30 | 0.6503 times | Fri 21 November 2025 | 33.30 (-4.42%) | 33.22 | 33.10 - 34.90 | 1.1392 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 30.85 and 32.92
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.7938 times | Fri 28 November 2025 | 32.35 (-2.85%) | 33.30 | 30.31 - 33.55 | 0.5231 times | Fri 21 November 2025 | 33.30 (-13.69%) | 40.48 | 33.10 - 42.52 | 1.3632 times | Fri 14 November 2025 | 38.58 (25.3%) | 30.70 | 29.51 - 38.58 | 1.927 times | Fri 07 November 2025 | 30.79 (-4.14%) | 31.00 | 29.20 - 32.80 | 0.49 times | Fri 31 October 2025 | 32.12 (-6.82%) | 32.10 | 30.36 - 34.80 | 0.9594 times | Thu 23 October 2025 | 34.47 (15.09%) | 32.00 | 29.06 - 35.75 | 2.2416 times | Fri 17 October 2025 | 29.95 (8.59%) | 28.50 | 25.26 - 29.95 | 0.6598 times | Fri 10 October 2025 | 27.58 (-4.34%) | 29.95 | 26.00 - 29.95 | 0.5482 times | Fri 03 October 2025 | 28.83 (0.21%) | 28.00 | 28.00 - 29.97 | 0.4939 times | Fri 26 September 2025 | 28.77 (-5.11%) | 30.51 | 28.47 - 30.51 | 0.5148 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 30.85 and 32.92
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 0.2122 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.1503 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.2825 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7005 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.8097 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.2516 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.6754 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 0.9482 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.8384 times | Fri 28 March 2025 | 21.27 (-27.01%) | 29.14 | 19.60 - 32.00 | 2.1311 times | Fri 28 February 2025 | 29.14 (-12.6%) | 34.08 | 28.25 - 35.50 | 1.2939 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.15 |
| 20 day DMA | 33.55 |
| 35 day DMA | 32.39 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.57 | 31.67 |
| 12 day EMA | 32.2 | 32.39 | 32.57 |
| 20 day EMA | 32.46 | 32.6 | 32.73 |
| 35 day EMA | 32.03 | 32.08 | 32.12 |
| 50 day EMA | 31.16 | 31.16 | 31.15 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.51 | 31.65 |
| 12 day SMA | 32.15 | 32.75 | 33.52 |
| 20 day SMA | 33.55 | 33.56 | 33.52 |
| 35 day SMA | 32.39 | 32.27 | 32.17 |
| 50 day SMA | 31.22 | 31.2 | 31.18 |
| 100 day SMA | 31.24 | 31.3 | 31.36 |
| 150 day SMA | 31.64 | 31.58 | 31.53 |
| 200 day SMA | 30.65 | 30.66 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.