Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 153.78 and 155.07
| Daily Target 1 | 153.39 |
| Daily Target 2 | 154.16 |
| Daily Target 3 | 154.67666666667 |
| Daily Target 4 | 155.45 |
| Daily Target 5 | 155.97 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.94 (0.04%) | 155.00 | 153.90 - 155.19 | 0.2579 times | Tue 02 June 2026 | 154.88 (0.11%) | 154.50 | 154.00 - 155.73 | 0.4915 times | Mon 01 June 2026 | 154.71 (-0.23%) | 156.94 | 154.47 - 156.94 | 0.4771 times | Fri 29 May 2026 | 155.07 (-0.76%) | 159.80 | 154.50 - 159.80 | 4.3146 times | Wed 27 May 2026 | 156.26 (-0.31%) | 157.00 | 155.46 - 157.01 | 0.4877 times | Tue 26 May 2026 | 156.74 (-0.77%) | 158.13 | 156.24 - 158.13 | 1.1859 times | Mon 25 May 2026 | 157.95 (0.81%) | 156.86 | 156.86 - 158.50 | 1.7476 times | Fri 22 May 2026 | 156.68 (0.59%) | 156.00 | 155.62 - 156.90 | 0.1038 times | Thu 21 May 2026 | 155.76 (-0.23%) | 157.50 | 155.00 - 158.36 | 0.3934 times | Wed 20 May 2026 | 156.12 (-0.59%) | 158.70 | 155.13 - 158.70 | 0.5406 times | Tue 19 May 2026 | 157.05 (0.96%) | 156.00 | 154.58 - 157.18 | 1.0318 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 152.9 and 155.94
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 155.26 |
| Weekly Target 4 | 156.62 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.94 (-0.08%) | 156.94 | 153.90 - 156.94 | 0.314 times | Fri 29 May 2026 | 155.07 (-1.03%) | 156.86 | 154.50 - 159.80 | 1.9802 times | Fri 22 May 2026 | 156.68 (0.84%) | 154.30 | 152.48 - 158.70 | 0.7193 times | Fri 15 May 2026 | 155.37 (-0.93%) | 157.39 | 154.15 - 160.21 | 0.5761 times | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.5904 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.994 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.419 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.404 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 3.3385 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6644 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.4153 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 152.9 and 155.94
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 153.58 |
| Monthly Target 3 | 155.26 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.94 (-0.08%) | 156.94 | 153.90 - 156.94 | 0.0263 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.3241 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4668 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3886 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2468 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.6098 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6768 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6837 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2533 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3238 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5567 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 155.98 |
| 20 day DMA | 156.45 |
| 35 day DMA | 156.66 |
| 50 day DMA | 155.83 |
| 100 day DMA | 157.66 |
| 150 day DMA | 159.01 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 155.4 | 155.66 |
| 12 day EMA | 155.85 | 156.01 | 156.22 |
| 20 day EMA | 156.11 | 156.23 | 156.37 |
| 35 day EMA | 155.96 | 156.02 | 156.09 |
| 50 day EMA | 155.71 | 155.74 | 155.78 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 155.53 | 156.15 |
| 12 day SMA | 155.98 | 156.01 | 156.39 |
| 20 day SMA | 156.45 | 156.58 | 156.69 |
| 35 day SMA | 156.66 | 156.74 | 156.81 |
| 50 day SMA | 155.83 | 155.85 | 155.84 |
| 100 day SMA | 157.66 | 157.71 | 157.74 |
| 150 day SMA | 159.01 | 159.07 | 159.13 |
| 200 day SMA | 157.98 | 157.94 | 157.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.