Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 153.5 and 157.8
| Daily Target 1 | 150.03 |
| Daily Target 2 | 152.66 |
| Daily Target 3 | 154.33 |
| Daily Target 4 | 156.96 |
| Daily Target 5 | 158.63 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 155.29 (2.37%) | 151.70 | 151.70 - 156.00 | 6.5965 times | Tue 07 April 2026 | 151.69 (-0.86%) | 153.00 | 151.16 - 154.75 | 0.3936 times | Mon 06 April 2026 | 153.01 (1.37%) | 150.21 | 150.21 - 156.82 | 0.2962 times | Thu 02 April 2026 | 150.94 (-0.59%) | 152.95 | 150.75 - 153.59 | 0.3418 times | Wed 01 April 2026 | 151.83 (0.76%) | 151.25 | 150.69 - 154.90 | 0.6953 times | Mon 30 March 2026 | 150.69 (0.19%) | 150.99 | 150.00 - 153.04 | 0.6329 times | Fri 27 March 2026 | 150.40 (-3.19%) | 156.99 | 150.20 - 156.99 | 0.3664 times | Wed 25 March 2026 | 155.36 (1.76%) | 153.70 | 152.00 - 157.00 | 0.1638 times | Tue 24 March 2026 | 152.67 (0.46%) | 152.95 | 150.27 - 153.64 | 0.1979 times | Mon 23 March 2026 | 151.97 (-1.64%) | 156.00 | 150.50 - 156.00 | 0.3157 times | Fri 20 March 2026 | 154.51 (-0.8%) | 155.06 | 153.50 - 157.79 | 0.21 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 152.75 and 159.36
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 154.10666666667 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 155.29 (2.88%) | 150.21 | 150.21 - 156.82 | 2.6621 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6102 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.3813 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 2.4366 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.6513 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.5557 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 1.4919 times | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.1972 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.2683 times | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.7453 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.5564 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 152.75 and 159.36
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 151.39 |
| Monthly Target 3 | 154.10666666667 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 155.29 (3.05%) | 151.25 | 150.21 - 156.82 | 0.2689 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3763 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.239 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.401 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6554 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6621 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2453 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3135 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5391 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.2994 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.1989 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 152.55 |
| 12 day DMA | 152.84 |
| 20 day DMA | 153.98 |
| 35 day DMA | 156.71 |
| 50 day DMA | 157.57 |
| 100 day DMA | 159.26 |
| 150 day DMA | 159 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 152 | 152.16 |
| 12 day EMA | 153.29 | 152.93 | 153.15 |
| 20 day EMA | 154.18 | 154.06 | 154.31 |
| 35 day EMA | 155.62 | 155.64 | 155.87 |
| 50 day EMA | 157.3 | 157.38 | 157.61 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.55 | 151.63 | 151.37 |
| 12 day SMA | 152.84 | 153.18 | 153.54 |
| 20 day SMA | 153.98 | 154.04 | 154.28 |
| 35 day SMA | 156.71 | 156.93 | 157.24 |
| 50 day SMA | 157.57 | 157.62 | 157.75 |
| 100 day SMA | 159.26 | 159.34 | 159.46 |
| 150 day SMA | 159 | 158.94 | 158.93 |
| 200 day SMA | 155.67 | 155.59 | 155.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.