Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 158.5 and 161.28
| Daily Target 1 | 157.75 |
| Daily Target 2 | 159.25 |
| Daily Target 3 | 160.52666666667 |
| Daily Target 4 | 162.03 |
| Daily Target 5 | 163.31 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 160.76 (1.59%) | 161.80 | 159.02 - 161.80 | 0.0777 times | Mon 02 February 2026 | 158.24 (-0.69%) | 157.74 | 157.13 - 158.80 | 0.0571 times | Sun 01 February 2026 | 159.34 (2.74%) | 154.70 | 154.36 - 159.86 | 0.1356 times | Fri 30 January 2026 | 155.09 (-1.64%) | 157.30 | 152.51 - 159.72 | 0.2866 times | Thu 29 January 2026 | 157.68 (0.83%) | 157.70 | 156.38 - 158.82 | 0.0298 times | Wed 28 January 2026 | 156.38 (-2.4%) | 160.20 | 153.50 - 161.39 | 0.1316 times | Tue 27 January 2026 | 160.23 (0.34%) | 160.99 | 159.37 - 161.00 | 0.0984 times | Fri 23 January 2026 | 159.68 (1.33%) | 157.16 | 157.16 - 161.35 | 0.0822 times | Thu 22 January 2026 | 157.58 (-0.58%) | 158.50 | 157.04 - 159.73 | 0.0919 times | Wed 21 January 2026 | 158.50 (-0.77%) | 158.16 | 155.60 - 160.06 | 9.0091 times | Tue 20 January 2026 | 159.73 (-0.74%) | 161.70 | 159.10 - 162.76 | 0.0486 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 157.56 and 165
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 158.97333333333 |
| Weekly Target 4 | 163.59 |
| Weekly Target 5 | 166.41 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 160.76 (3.66%) | 154.70 | 154.36 - 161.80 | 0.0344 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.0695 times | Fri 23 January 2026 | 159.68 (-2.75%) | 164.10 | 155.60 - 164.41 | 1.1809 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 1.5123 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 6.2571 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.6267 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0722 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.0379 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.0895 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.1196 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.0746 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 157.56 and 165
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 156.15 |
| Monthly Target 3 | 158.97333333333 |
| Monthly Target 4 | 163.59 |
| Monthly Target 5 | 166.41 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 160.76 (3.66%) | 154.70 | 154.36 - 161.80 | 0.0255 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.7029 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6863 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6933 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2569 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3283 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5645 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3135 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2083 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2204 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.198 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 158.22 |
| 12 day DMA | 158.68 |
| 20 day DMA | 159.74 |
| 35 day DMA | 159.44 |
| 50 day DMA | 160.39 |
| 100 day DMA | 160.63 |
| 150 day DMA | 156.04 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 158.04 | 157.94 |
| 12 day EMA | 158.96 | 158.63 | 158.7 |
| 20 day EMA | 159.23 | 159.07 | 159.16 |
| 35 day EMA | 159.9 | 159.85 | 159.95 |
| 50 day EMA | 160.32 | 160.3 | 160.38 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.22 | 157.35 | 157.74 |
| 12 day SMA | 158.68 | 158.96 | 159.34 |
| 20 day SMA | 159.74 | 159.8 | 159.88 |
| 35 day SMA | 159.44 | 159.48 | 159.54 |
| 50 day SMA | 160.39 | 160.39 | 160.44 |
| 100 day SMA | 160.63 | 160.5 | 160.37 |
| 150 day SMA | 156.04 | 155.91 | 155.79 |
| 200 day SMA | 150.47 | 150.29 | 150.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.