Login or Join
HomepageNxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 132.76 and 135.58
| Daily Target 1 | 130.49 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 133.31 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 136.13 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 133.91 (0.5%) | 131.60 | 131.60 - 134.42 | 2.4279 times | Fri 26 April 2024 | 133.24 (-1.22%) | 134.89 | 132.42 - 135.80 | 1.101 times | Thu 25 April 2024 | 134.89 (2.35%) | 131.25 | 131.25 - 136.00 | 1.6841 times | Wed 24 April 2024 | 131.79 (-1.48%) | 133.77 | 131.12 - 134.83 | 0.4964 times | Tue 23 April 2024 | 133.77 (0.18%) | 133.53 | 133.53 - 135.00 | 0.343 times | Mon 22 April 2024 | 133.53 (1.77%) | 133.50 | 132.76 - 134.42 | 0.5046 times | Fri 19 April 2024 | 131.21 (0.44%) | 132.90 | 130.75 - 133.31 | 0.4132 times | Thu 18 April 2024 | 130.63 (-2.16%) | 138.00 | 129.50 - 138.00 | 1.5777 times | Tue 16 April 2024 | 133.52 (-0.04%) | 135.70 | 133.06 - 135.70 | 0.5017 times | Mon 15 April 2024 | 133.57 (-0.29%) | 133.96 | 129.95 - 134.07 | 0.9503 times | Fri 12 April 2024 | 133.96 (0.25%) | 132.10 | 130.25 - 134.50 | 1.015 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 132.76 and 135.58
| Weekly Target 1 | 130.49 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 133.31 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 133.91 (0.5%) | 131.60 | 131.60 - 134.42 | 0.1686 times | Fri 26 April 2024 | 133.24 (1.55%) | 133.50 | 131.12 - 136.00 | 0.2867 times | Fri 19 April 2024 | 131.21 (-2.05%) | 133.96 | 129.50 - 138.00 | 0.2391 times | Fri 12 April 2024 | 133.96 (0.73%) | 133.00 | 130.25 - 135.04 | 0.3569 times | Fri 05 April 2024 | 132.99 (4.26%) | 129.00 | 125.00 - 134.70 | 0.9068 times | Thu 28 March 2024 | 127.56 (0.25%) | 127.90 | 125.15 - 129.75 | 0.325 times | Fri 22 March 2024 | 127.24 (0.66%) | 128.00 | 122.97 - 128.00 | 0.2463 times | Fri 15 March 2024 | 126.41 (0.78%) | 126.79 | 105.72 - 133.48 | 1.5452 times | Thu 07 March 2024 | 125.43 (-2.37%) | 128.74 | 125.22 - 129.07 | 0.5817 times | Sat 02 March 2024 | 128.48 (-0.09%) | 129.55 | 123.66 - 133.80 | 5.3437 times | Fri 23 February 2024 | 128.60 (-0.35%) | 131.40 | 126.75 - 131.40 | 0.2686 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 129.46 and 142.46
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 132.30333333333 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 133.91 (4.98%) | 129.00 | 125.00 - 138.00 | 0.3554 times | Thu 28 March 2024 | 127.56 (1.74%) | 126.09 | 105.72 - 133.48 | 0.5187 times | Thu 29 February 2024 | 125.38 (-1.13%) | 129.70 | 123.66 - 134.00 | 1.7933 times | Wed 31 January 2024 | 126.81 (-6.76%) | 137.00 | 118.75 - 138.96 | 0.5832 times | Fri 29 December 2023 | 136.00 (3.13%) | 134.40 | 129.25 - 139.00 | 0.7646 times | Thu 30 November 2023 | 131.87 (3.88%) | 127.84 | 125.00 - 137.40 | 0.6445 times | Tue 31 October 2023 | 126.94 (2.29%) | 124.15 | 121.20 - 131.33 | 2.8407 times | Fri 29 September 2023 | 124.10 (2.97%) | 120.40 | 117.38 - 128.75 | 0.6094 times | Thu 31 August 2023 | 120.52 (3.84%) | 116.06 | 105.00 - 127.06 | 1.0016 times | Mon 31 July 2023 | 116.06 (8.52%) | 108.00 | 106.99 - 118.50 | 0.8886 times | Fri 30 June 2023 | 106.95 (2.87%) | 103.02 | 103.02 - 110.00 | 1.2971 times |
Indicator Analysis of Nxst
Please login to view indicator analysis. or View indicator analysis of Nxst 543913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 133.52 |
| 12 day DMA | 133.14 |
| 20 day DMA | 132.32 |
| 35 day DMA | 129.67 |
| 50 day DMA | 129.26 |
| 100 day DMA | 130.89 |
| 150 day DMA | 129.77 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 133.31 | 133.34 |
| 12 day EMA | 132.89 | 132.71 | 132.61 |
| 20 day EMA | 132.06 | 131.86 | 131.72 |
| 35 day EMA | 131.02 | 130.85 | 130.71 |
| 50 day EMA | 129.66 | 129.49 | 129.34 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.52 | 133.44 | 133.04 |
| 12 day SMA | 133.14 | 133.2 | 133.1 |
| 20 day SMA | 132.32 | 131.98 | 131.68 |
| 35 day SMA | 129.67 | 129.46 | 129.33 |
| 50 day SMA | 129.26 | 129.16 | 129.05 |
| 100 day SMA | 130.89 | 130.89 | 130.87 |
| 150 day SMA | 129.77 | 129.7 | 129.62 |
| 200 day SMA | 126.89 | 126.78 | 126.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.