Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 112.38 and 114.88
| Daily Target 1 | 110.6 |
| Daily Target 2 | 111.65 |
| Daily Target 3 | 113.1 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 115.6 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.70 (2.45%) | 112.20 | 112.05 - 114.55 | 1.2148 times | Tue 11 August 2026 | 110.00 (1.71%) | 108.20 | 107.25 - 110.20 | 0.0905 times | Mon 10 August 2026 | 108.15 (-3.44%) | 112.00 | 107.00 - 112.05 | 0.3937 times | Fri 07 August 2026 | 112.00 (5.66%) | 106.00 | 105.00 - 113.50 | 3.071 times | Thu 06 August 2026 | 106.00 (-1.76%) | 110.00 | 106.00 - 110.00 | 1.1253 times | Wed 05 August 2026 | 107.90 (-3.49%) | 111.80 | 107.90 - 112.00 | 0.6912 times | Tue 04 August 2026 | 111.80 (1.5%) | 113.05 | 109.30 - 113.05 | 0.4729 times | Mon 03 August 2026 | 110.15 (5.81%) | 103.95 | 103.95 - 111.05 | 1.3285 times | Fri 31 July 2026 | 104.10 (2.76%) | 102.85 | 102.85 - 105.00 | 0.0708 times | Thu 30 July 2026 | 101.30 (-3.57%) | 105.10 | 100.00 - 105.10 | 1.5412 times | Wed 29 July 2026 | 105.05 (-1.73%) | 107.10 | 104.70 - 107.55 | 0.1793 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 109.85 and 117.4
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 111.41666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.70 (0.63%) | 112.00 | 107.00 - 114.55 | 0.2899 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.1412 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.4979 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.7433 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.6306 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.6097 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 1.2532 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.8744 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 1.2594 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.7004 times | Fri 05 June 2026 | 97.95 (-9.68%) | 106.95 | 89.00 - 111.50 | 5.5504 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 108.33 and 118.93
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 116.85 |
| Monthly Target 5 | 121 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.70 (8.26%) | 103.95 | 103.95 - 114.55 | 0.382 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4741 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.2947 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8963 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.6039 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.0286 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5927 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0699 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6934 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.9644 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.4739 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 108 |
| 20 day DMA | 108.79 |
| 35 day DMA | 110.64 |
| 50 day DMA | 108.7 |
| 100 day DMA | 108.55 |
| 150 day DMA | 109.7 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 109.13 | 108.7 |
| 12 day EMA | 109.32 | 108.71 | 108.48 |
| 20 day EMA | 109.19 | 108.82 | 108.7 |
| 35 day EMA | 108.52 | 108.27 | 108.17 |
| 50 day EMA | 108.4 | 108.22 | 108.15 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 108.81 | 109.17 |
| 12 day SMA | 108 | 107.73 | 107.43 |
| 20 day SMA | 108.79 | 108.95 | 109.02 |
| 35 day SMA | 110.64 | 110.74 | 110.83 |
| 50 day SMA | 108.7 | 108.25 | 108.22 |
| 100 day SMA | 108.55 | 108.43 | 108.33 |
| 150 day SMA | 109.7 | 109.8 | 109.91 |
| 200 day SMA | 118.54 | 118.8 | 119.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.