Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 123.5 and 128.5
| Daily Target 1 | 122.33 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 132.33 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.00 (-0.74%) | 130.00 | 125.00 - 130.00 | 0.1798 times | Tue 10 February 2026 | 127.95 (0.91%) | 127.00 | 124.15 - 129.00 | 0.5571 times | Mon 09 February 2026 | 126.80 (0.63%) | 126.95 | 118.85 - 127.00 | 0.4171 times | Fri 06 February 2026 | 126.00 (4.22%) | 129.80 | 122.00 - 132.95 | 3.4861 times | Thu 05 February 2026 | 120.90 (9.96%) | 119.00 | 119.00 - 120.90 | 0.2625 times | Wed 04 February 2026 | 109.95 (4.96%) | 109.85 | 109.85 - 109.95 | 1.5863 times | Tue 03 February 2026 | 104.75 (2.85%) | 103.20 | 103.10 - 106.75 | 0.6974 times | Mon 02 February 2026 | 101.85 (-4.68%) | 109.30 | 101.55 - 109.30 | 1.3177 times | Sun 01 February 2026 | 106.85 (-4.98%) | 113.85 | 106.85 - 113.85 | 0.4378 times | Fri 30 January 2026 | 112.45 (4.07%) | 109.50 | 104.85 - 113.35 | 1.0582 times | Thu 29 January 2026 | 108.05 (3.89%) | 103.70 | 103.35 - 109.15 | 1.1757 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 122.93 and 134.08
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 125.28333333333 |
| Weekly Target 4 | 131.72 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.00 (0.79%) | 126.95 | 118.85 - 130.00 | 0.2049 times | Fri 06 February 2026 | 126.00 (12.05%) | 113.85 | 101.55 - 132.95 | 1.3826 times | Fri 30 January 2026 | 112.45 (7.81%) | 102.35 | 98.40 - 113.35 | 0.8339 times | Fri 23 January 2026 | 104.30 (-1.97%) | 107.90 | 100.45 - 111.70 | 0.3697 times | Fri 16 January 2026 | 106.40 (-4.45%) | 112.00 | 105.60 - 113.95 | 0.5332 times | Fri 09 January 2026 | 111.35 (-10.35%) | 125.95 | 111.15 - 128.30 | 3.5061 times | Fri 02 January 2026 | 124.20 (-0.28%) | 124.50 | 121.80 - 129.30 | 0.46 times | Fri 26 December 2025 | 124.55 (1.38%) | 127.15 | 123.95 - 133.95 | 0.3634 times | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5823 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.7641 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5714 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 114.28 and 145.68
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 120.5 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.00 (12.94%) | 113.85 | 101.55 - 132.95 | 0.1857 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.6376 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.4133 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5747 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8784 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.5976 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.228 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.3933 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.1668 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.9248 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1944 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 125.73 |
| 12 day DMA | 114.71 |
| 20 day DMA | 110.96 |
| 35 day DMA | 115.24 |
| 50 day DMA | 121.64 |
| 100 day DMA | 140.77 |
| 150 day DMA | 140.06 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 122.53 | 119.82 |
| 12 day EMA | 117.92 | 116.27 | 114.15 |
| 20 day EMA | 116.23 | 115.1 | 113.75 |
| 35 day EMA | 119.17 | 118.71 | 118.17 |
| 50 day EMA | 124.39 | 124.28 | 124.13 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.73 | 122.32 | 117.68 |
| 12 day SMA | 114.71 | 112.39 | 110.42 |
| 20 day SMA | 110.96 | 110.08 | 109.12 |
| 35 day SMA | 115.24 | 115.29 | 115.15 |
| 50 day SMA | 121.64 | 122.03 | 122.5 |
| 100 day SMA | 140.77 | 141.13 | 141.46 |
| 150 day SMA | 140.06 | 139.96 | 139.9 |
| 200 day SMA | 144.03 | 144.13 | 144.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.