Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 131.58 and 135.83
| Daily Target 1 | 130.83 |
| Daily Target 2 | 132.32 |
| Daily Target 3 | 135.08333333333 |
| Daily Target 4 | 136.57 |
| Daily Target 5 | 139.33 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-2.16%) | 137.85 | 133.60 - 137.85 | 0.2878 times | Thu 11 December 2025 | 136.75 (0.77%) | 135.70 | 135.20 - 139.80 | 0.2657 times | Wed 10 December 2025 | 135.70 (-0.04%) | 135.60 | 135.55 - 137.85 | 0.2796 times | Tue 09 December 2025 | 135.75 (-4.5%) | 145.50 | 135.05 - 145.50 | 2.2587 times | Mon 08 December 2025 | 142.15 (-4.98%) | 148.85 | 142.15 - 157.05 | 4.4616 times | Fri 05 December 2025 | 149.60 (2.82%) | 145.00 | 143.00 - 151.85 | 0.8028 times | Thu 04 December 2025 | 145.50 (-1.26%) | 148.60 | 145.00 - 148.60 | 0.6781 times | Wed 03 December 2025 | 147.35 (-0.91%) | 146.00 | 144.55 - 149.25 | 0.1616 times | Tue 02 December 2025 | 148.70 (1.26%) | 143.00 | 142.00 - 150.75 | 0.5312 times | Mon 01 December 2025 | 146.85 (-3.04%) | 149.60 | 146.50 - 152.45 | 0.2729 times | Fri 28 November 2025 | 151.45 (-0.33%) | 150.25 | 150.25 - 153.90 | 0.2691 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 121.98 and 145.43
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.2373 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.4008 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 0.9539 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 148.10 - 165.50 | 1.056 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.5394 times | Fri 07 November 2025 | 148.25 (-4.39%) | 151.30 | 140.35 - 153.85 | 0.8436 times | Fri 31 October 2025 | 155.05 (-5.26%) | 155.80 | 151.00 - 159.25 | 0.642 times | Thu 23 October 2025 | 163.65 (-5.19%) | 172.00 | 162.80 - 173.95 | 0.3371 times | Fri 17 October 2025 | 172.60 (-4.08%) | 179.95 | 163.25 - 179.95 | 0.629 times | Fri 10 October 2025 | 179.95 (9.46%) | 165.00 | 161.70 - 185.00 | 3.3609 times | Fri 03 October 2025 | 164.40 (-8.92%) | 186.90 | 162.50 - 189.40 | 2.0268 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 121.98 and 145.43
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 141.48333333333 |
| Monthly Target 4 | 149.37 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.80 (-11.65%) | 149.60 | 133.60 - 157.05 | 0.2505 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5189 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8055 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.465 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1261 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.1947 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.07 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.848 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1783 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5432 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.235 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 143.8 |
| 20 day DMA | 147.13 |
| 35 day DMA | 149.57 |
| 50 day DMA | 155.96 |
| 100 day DMA | 150.6 |
| 150 day DMA | 150.48 |
| 200 day DMA | 155.84 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 139.17 | 140.38 |
| 12 day EMA | 141.91 | 143.38 | 144.59 |
| 20 day EMA | 145.14 | 146.33 | 147.34 |
| 35 day EMA | 150.6 | 151.59 | 152.46 |
| 50 day EMA | 154.86 | 155.72 | 156.49 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 139.99 | 141.74 |
| 12 day SMA | 143.8 | 145.15 | 146.2 |
| 20 day SMA | 147.13 | 148.11 | 148.66 |
| 35 day SMA | 149.57 | 150.53 | 151.55 |
| 50 day SMA | 155.96 | 156.89 | 157.59 |
| 100 day SMA | 150.6 | 150.5 | 150.4 |
| 150 day SMA | 150.48 | 150.67 | 150.86 |
| 200 day SMA | 155.84 | 156.52 | 157.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.