Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 118.63 and 125.33
| Daily Target 1 | 117.22 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 123.91666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 130.62 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.85 (-2.89%) | 127.80 | 121.10 - 127.80 | 0.798 times | Thu 18 December 2025 | 126.50 (-2.77%) | 131.60 | 125.00 - 131.60 | 0.2989 times | Wed 17 December 2025 | 130.10 (-0.38%) | 131.60 | 128.90 - 132.60 | 0.5386 times | Tue 16 December 2025 | 130.60 (-2.65%) | 132.00 | 130.15 - 136.20 | 0.731 times | Mon 15 December 2025 | 134.15 (0.26%) | 137.10 | 133.80 - 137.10 | 0.1154 times | Fri 12 December 2025 | 133.80 (-2.16%) | 137.85 | 133.60 - 137.85 | 0.2864 times | Thu 11 December 2025 | 136.75 (0.77%) | 135.70 | 135.20 - 139.80 | 0.2645 times | Wed 10 December 2025 | 135.70 (-0.04%) | 135.60 | 135.55 - 137.85 | 0.2783 times | Tue 09 December 2025 | 135.75 (-4.5%) | 145.50 | 135.05 - 145.50 | 2.2482 times | Mon 08 December 2025 | 142.15 (-4.98%) | 148.85 | 142.15 - 157.05 | 4.4408 times | Fri 05 December 2025 | 149.60 (2.82%) | 145.00 | 143.00 - 151.85 | 0.7991 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 113.98 and 129.98
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 143.02 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.85 (-8.18%) | 137.10 | 121.10 - 137.10 | 0.5795 times | Fri 12 December 2025 | 133.80 (-10.56%) | 148.85 | 133.60 - 157.05 | 1.7556 times | Fri 05 December 2025 | 149.60 (-1.22%) | 149.60 | 142.00 - 152.45 | 0.5687 times | Fri 28 November 2025 | 151.45 (1.71%) | 145.30 | 140.05 - 155.75 | 1.3535 times | Fri 21 November 2025 | 148.90 (-5.55%) | 165.50 | 148.10 - 165.50 | 1.4984 times | Fri 14 November 2025 | 157.65 (6.34%) | 151.30 | 144.05 - 160.00 | 0.7654 times | Fri 07 November 2025 | 148.25 (-4.39%) | 151.30 | 140.35 - 153.85 | 1.1971 times | Fri 31 October 2025 | 155.05 (-5.26%) | 155.80 | 151.00 - 159.25 | 0.911 times | Thu 23 October 2025 | 163.65 (-5.19%) | 172.00 | 162.80 - 173.95 | 0.4783 times | Fri 17 October 2025 | 172.60 (-4.08%) | 179.95 | 163.25 - 179.95 | 0.8925 times | Fri 10 October 2025 | 179.95 (9.46%) | 165.00 | 161.70 - 185.00 | 4.769 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 104 and 139.95
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.85 (-18.88%) | 149.60 | 121.10 - 157.05 | 0.311 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.5157 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 0.8005 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 1.4559 times | Fri 29 August 2025 | 155.95 (20.84%) | 131.20 | 127.10 - 155.95 | 1.1191 times | Thu 31 July 2025 | 129.05 (-6.11%) | 130.60 | 106.70 - 140.70 | 2.181 times | Mon 30 June 2025 | 137.45 (-22.67%) | 168.90 | 137.45 - 174.70 | 1.0633 times | Fri 30 May 2025 | 177.75 (9.72%) | 158.80 | 152.75 - 195.75 | 0.8427 times | Wed 30 April 2025 | 162.00 (-3.2%) | 164.05 | 135.45 - 164.75 | 0.1772 times | Fri 28 March 2025 | 167.35 (-8.88%) | 174.50 | 123.70 - 174.50 | 1.5336 times | Fri 28 February 2025 | 183.65 (-38.51%) | 286.85 | 183.65 - 286.85 | 0.2336 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 135.29 |
| 20 day DMA | 140.57 |
| 35 day DMA | 145.18 |
| 50 day DMA | 151.88 |
| 100 day DMA | 150.89 |
| 150 day DMA | 149.45 |
| 200 day DMA | 152.7 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 130.81 | 132.97 |
| 12 day EMA | 134.01 | 136.04 | 137.77 |
| 20 day EMA | 138.59 | 140.25 | 141.7 |
| 35 day EMA | 145.22 | 146.54 | 147.72 |
| 50 day EMA | 151.01 | 152.16 | 153.21 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 131.03 | 133.08 |
| 12 day SMA | 135.29 | 137.33 | 139.18 |
| 20 day SMA | 140.57 | 141.88 | 143.12 |
| 35 day SMA | 145.18 | 145.99 | 146.77 |
| 50 day SMA | 151.88 | 152.84 | 153.59 |
| 100 day SMA | 150.89 | 150.9 | 150.85 |
| 150 day SMA | 149.45 | 149.67 | 149.88 |
| 200 day SMA | 152.7 | 153.31 | 153.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.