Pigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pigl

Strong Daily Stock price targets for Pigl 543912 are 73.92 and 73.92

Daily Target 173.92
Daily Target 273.92
Daily Target 373.92
Daily Target 473.92
Daily Target 573.92

Daily price and volume Pigl

Date Closing Open Range Volume
Tue 30 April 2024 73.92 (1.99%) 73.92 73.92 - 73.92 0.4624 times
Mon 29 April 2024 72.48 (2%) 72.48 72.48 - 72.48 0.3098 times
Fri 26 April 2024 71.06 (-2%) 71.06 71.06 - 71.06 0.132 times
Thu 25 April 2024 72.51 (-4.53%) 78.22 72.16 - 78.22 1.2516 times
Wed 24 April 2024 75.95 (4.99%) 75.70 75.00 - 75.95 1.1916 times
Tue 23 April 2024 72.34 (4.99%) 72.24 70.81 - 72.34 1.3252 times
Mon 22 April 2024 68.90 (5%) 67.50 66.50 - 68.90 0.509 times
Fri 19 April 2024 65.62 (4.99%) 64.80 64.80 - 65.62 0.2646 times
Thu 18 April 2024 62.50 (-0.11%) 62.00 61.32 - 64.70 0.6559 times
Tue 16 April 2024 62.57 (-2.84%) 64.00 62.20 - 64.00 3.8979 times
Mon 15 April 2024 64.40 (0.26%) 62.80 62.80 - 64.40 0.0804 times

Daily chart Pigl

Weekly price and charts Pigl

Strong weekly Stock price targets for Pigl 543912 are 73.2 and 74.64

Weekly Target 172
Weekly Target 272.96
Weekly Target 373.44
Weekly Target 474.4
Weekly Target 574.88

Weekly price and volumes for Pigl

Date Closing Open Range Volume
Tue 30 April 2024 73.92 (4.02%) 72.48 72.48 - 73.92 0.1346 times
Fri 26 April 2024 71.06 (8.29%) 67.50 66.50 - 78.22 0.7684 times
Fri 19 April 2024 65.62 (2.16%) 62.80 61.32 - 65.62 0.8537 times
Fri 12 April 2024 64.23 (-5.27%) 69.80 63.50 - 69.80 0.4301 times
Fri 05 April 2024 67.80 (-0.04%) 68.50 64.51 - 70.42 1.4722 times
Thu 28 March 2024 67.83 (7.84%) 63.00 62.00 - 68.28 1.1007 times
Fri 22 March 2024 62.90 (6.61%) 59.00 56.00 - 63.49 0.6474 times
Fri 15 March 2024 59.00 (-12.5%) 69.85 54.94 - 69.85 1.6337 times
Thu 07 March 2024 67.43 (-8.88%) 74.00 65.50 - 76.98 0.968 times
Sat 02 March 2024 74.00 (-8.97%) 81.29 69.00 - 83.99 1.9913 times
Fri 23 February 2024 81.29 (18.91%) 71.77 71.77 - 82.85 6.4503 times

weekly chart Pigl

Monthly price and charts Pigl

Strong monthly Stock price targets for Pigl 543912 are 67.62 and 84.52

Monthly Target 154.25
Monthly Target 264.09
Monthly Target 371.153333333333
Monthly Target 480.99
Monthly Target 588.05

Monthly price and volumes Pigl

Date Closing Open Range Volume
Tue 30 April 2024 73.92 (8.98%) 68.50 61.32 - 78.22 0.5643 times
Thu 28 March 2024 67.83 (-3.88%) 71.98 54.94 - 76.98 0.6929 times
Thu 29 February 2024 70.57 (0.24%) 70.41 57.00 - 83.99 2.1227 times
Wed 31 January 2024 70.40 (35%) 54.75 52.59 - 73.50 2.9633 times
Fri 29 December 2023 52.15 (27.72%) 41.45 40.06 - 52.15 1.6414 times
Thu 30 November 2023 40.83 (-1.71%) 40.71 38.96 - 44.45 0.1263 times
Mon 30 October 2023 41.54 (-9.42%) 44.08 39.67 - 46.30 0.2513 times
Fri 29 September 2023 45.86 (19.65%) 37.58 36.53 - 47.28 0.4688 times
Thu 31 August 2023 38.33 (-7.21%) 43.29 36.74 - 44.89 0.199 times
Mon 31 July 2023 41.31 (-2.82%) 40.39 36.65 - 48.00 0.9701 times
Fri 30 June 2023 42.51 (-42.85%) 70.67 42.51 - 78.50 9.1565 times

monthly chart Pigl

DMA SMA EMA moving averages of Pigl 543912

DMA (daily moving average) of Pigl 543912

DMA period DMA value
5 day DMA 73.18
12 day DMA 68.87
20 day DMA 68.41
35 day DMA 65.72
50 day DMA 68.22
100 day DMA 63.4
150 day DMA 56.19
200 day DMA 52.05

EMA (exponential moving average) of Pigl 543912

EMA period EMA current EMA prev EMA prev2
5 day EMA72.471.6471.22
12 day EMA70.3169.6569.13
20 day EMA68.9768.4568.03
35 day EMA68.5868.2768.02
50 day EMA68.3668.1367.95

SMA (simple moving average) of Pigl 543912

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1872.8772.15
12 day SMA68.8768.2667.77
20 day SMA68.4168.1167.73
35 day SMA65.7265.5765.52
50 day SMA68.2267.9867.71
100 day SMA63.463.0962.77
150 day SMA56.1955.9855.77
200 day SMA52.0551.9251.78
Back to top | Use Dark Theme