Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 96.72 and 99.28
| Daily Target 1 | 94.59 |
| Daily Target 2 | 96.29 |
| Daily Target 3 | 97.146666666667 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 99.71 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.00 (1.68%) | 95.44 | 95.44 - 98.00 | 0.403 times | Mon 05 October 2026 | 96.38 (1.35%) | 95.50 | 93.20 - 96.53 | 0.4775 times | Thu 01 October 2026 | 95.10 (-3.4%) | 98.95 | 91.39 - 98.95 | 1.3127 times | Tue 29 September 2026 | 98.45 (2.87%) | 96.00 | 95.00 - 98.90 | 0.6966 times | Mon 28 September 2026 | 95.70 (-5.34%) | 98.10 | 95.00 - 101.35 | 2.2239 times | Fri 25 September 2026 | 101.10 (-2.37%) | 102.00 | 100.00 - 102.40 | 1.3249 times | Thu 24 September 2026 | 103.55 (3.03%) | 99.65 | 98.50 - 103.55 | 1.3313 times | Wed 23 September 2026 | 100.50 (-0.5%) | 101.00 | 99.85 - 101.00 | 0.5971 times | Tue 22 September 2026 | 101.00 (-1.17%) | 99.30 | 99.30 - 101.65 | 0.5771 times | Mon 21 September 2026 | 102.20 (2.71%) | 95.80 | 95.80 - 102.60 | 1.056 times | Fri 18 September 2026 | 99.50 (-0.05%) | 102.65 | 99.10 - 104.10 | 0.4349 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 95.6 and 100.4
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 96.4 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.00 (3.05%) | 95.50 | 93.20 - 98.00 | 0.1566 times | Thu 01 October 2026 | 95.10 (-5.93%) | 98.10 | 91.39 - 101.35 | 0.753 times | Fri 25 September 2026 | 101.10 (1.61%) | 95.80 | 95.80 - 103.55 | 0.8691 times | Fri 18 September 2026 | 99.50 (-2.26%) | 104.80 | 97.50 - 104.80 | 0.3898 times | Fri 11 September 2026 | 101.80 (2.83%) | 91.15 | 91.15 - 109.90 | 2.3071 times | Fri 04 September 2026 | 99.00 (-2.85%) | 102.00 | 98.35 - 102.50 | 0.6316 times | Fri 28 August 2026 | 101.90 (-2.58%) | 100.50 | 100.50 - 109.00 | 0.8462 times | Fri 21 August 2026 | 104.60 (-2.2%) | 102.25 | 101.50 - 108.65 | 1.8934 times | Fri 14 August 2026 | 106.95 (-4.51%) | 112.00 | 105.45 - 119.00 | 0.6721 times | Fri 07 August 2026 | 112.00 (7.59%) | 103.95 | 103.95 - 113.50 | 1.4811 times | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.6462 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 90.92 and 98.48
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 96.113333333333 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 98.00 (-0.46%) | 98.95 | 91.39 - 98.95 | 0.0801 times | Tue 29 September 2026 | 98.45 (-1.8%) | 100.75 | 91.15 - 109.90 | 0.9438 times | Mon 31 August 2026 | 100.25 (-3.7%) | 103.95 | 100.00 - 119.00 | 1.0293 times | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.4716 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.2909 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.8947 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.6029 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 1.0269 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5917 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 1.0681 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6923 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.85 |
| 35 day DMA | 101.06 |
| 50 day DMA | 103.12 |
| 100 day DMA | 105.38 |
| 150 day DMA | 106.41 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.35 | 97.83 |
| 12 day EMA | 98.76 | 98.9 | 99.36 |
| 20 day EMA | 99.68 | 99.86 | 100.23 |
| 35 day EMA | 101.57 | 101.78 | 102.1 |
| 50 day EMA | 103.07 | 103.28 | 103.56 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 97.35 | 98.78 |
| 12 day SMA | 99.25 | 99.54 | 99.81 |
| 20 day SMA | 99.85 | 99.91 | 100.04 |
| 35 day SMA | 101.06 | 101.32 | 101.79 |
| 50 day SMA | 103.12 | 103.34 | 103.6 |
| 100 day SMA | 105.38 | 105.55 | 105.79 |
| 150 day SMA | 106.41 | 106.49 | 106.65 |
| 200 day SMA | 109.5 | 109.68 | 109.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.