Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 25.67 and 26.74
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 27.01 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 25.90 (1.33%) | 25.43 | 25.43 - 26.50 | 1.4143 times | Wed 02 September 2026 | 25.56 (-3.22%) | 25.10 | 25.05 - 26.78 | 1.0837 times | Tue 01 September 2026 | 26.41 (-19.8%) | 32.87 | 26.35 - 33.47 | 1.4152 times | Mon 31 August 2026 | 32.93 (-7.42%) | 35.01 | 31.70 - 35.33 | 2.8085 times | Fri 28 August 2026 | 35.57 (1.19%) | 35.22 | 34.89 - 35.95 | 0.5863 times | Thu 27 August 2026 | 35.15 (1.85%) | 34.61 | 34.61 - 36.14 | 0.3357 times | Wed 26 August 2026 | 34.51 (1.32%) | 34.96 | 33.90 - 34.96 | 0.5801 times | Tue 25 August 2026 | 34.06 (1.28%) | 34.24 | 33.47 - 34.59 | 0.8076 times | Mon 24 August 2026 | 33.63 (0.12%) | 33.01 | 32.75 - 33.74 | 0.2895 times | Fri 21 August 2026 | 33.59 (0.45%) | 33.80 | 33.05 - 34.12 | 0.6791 times | Thu 20 August 2026 | 33.44 (0.69%) | 33.34 | 32.85 - 33.61 | 0.2051 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 20.34 and 30.62
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 25.90 (-27.19%) | 35.01 | 25.05 - 35.33 | 2.0447 times | Fri 28 August 2026 | 35.57 (5.89%) | 33.01 | 32.75 - 36.14 | 0.7906 times | Fri 21 August 2026 | 33.59 (-6.88%) | 36.69 | 31.50 - 36.69 | 0.7271 times | Fri 14 August 2026 | 36.07 (2.33%) | 35.90 | 34.36 - 36.70 | 0.7456 times | Fri 07 August 2026 | 35.25 (6.43%) | 33.80 | 33.25 - 35.35 | 1.7825 times | Fri 31 July 2026 | 33.12 (5.34%) | 32.03 | 31.20 - 33.75 | 0.6518 times | Fri 24 July 2026 | 31.44 (4.14%) | 30.05 | 29.94 - 32.40 | 0.7419 times | Fri 17 July 2026 | 30.19 (0.97%) | 29.39 | 27.90 - 30.90 | 0.9287 times | Fri 10 July 2026 | 29.90 (6.29%) | 28.08 | 27.21 - 30.50 | 0.7037 times | Fri 03 July 2026 | 28.13 (-9.61%) | 31.29 | 27.63 - 31.80 | 0.8834 times | Thu 25 June 2026 | 31.12 (1.34%) | 30.51 | 29.60 - 31.36 | 0.3487 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 21.27 and 29.69
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 25.90 (-21.35%) | 32.87 | 25.05 - 33.47 | 0.5473 times | Mon 31 August 2026 | 32.93 (-0.57%) | 33.80 | 31.50 - 36.70 | 2.2529 times | Fri 31 July 2026 | 33.12 (17.61%) | 28.25 | 27.21 - 33.75 | 1.6321 times | Tue 30 June 2026 | 28.16 (-3.2%) | 29.51 | 23.00 - 32.00 | 2.1896 times | Fri 29 May 2026 | 29.09 (9.16%) | 26.59 | 26.08 - 31.77 | 0.6156 times | Thu 30 April 2026 | 26.65 (27.39%) | 22.00 | 21.62 - 27.80 | 0.4538 times | Mon 30 March 2026 | 20.92 (-18.41%) | 24.20 | 20.31 - 27.50 | 0.5617 times | Fri 27 February 2026 | 25.64 (-5.46%) | 26.50 | 24.00 - 32.58 | 0.7448 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.4395 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.5627 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.0712 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 32 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.83 |
| 50 day DMA | 31.72 |
| 100 day DMA | 29.91 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 29.59 | 31.6 |
| 12 day EMA | 30.98 | 31.9 | 33.05 |
| 20 day EMA | 31.91 | 32.54 | 33.27 |
| 35 day EMA | 31.92 | 32.27 | 32.67 |
| 50 day EMA | 31.35 | 31.57 | 31.81 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 31.12 | 32.91 |
| 12 day SMA | 32 | 32.67 | 33.52 |
| 20 day SMA | 33.32 | 33.76 | 34.2 |
| 35 day SMA | 32.83 | 32.97 | 33.1 |
| 50 day SMA | 31.72 | 31.8 | 31.89 |
| 100 day SMA | 29.91 | 29.9 | 29.89 |
| 150 day SMA | 28.16 | 28.17 | 28.18 |
| 200 day SMA | 27.36 | 27.36 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.