Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 26.88 and 30.21
| Daily Target 1 | 24.33 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 27.663333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 30.99 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.86 (4.82%) | 25.90 | 25.90 - 29.23 | 3.3646 times | Wed 21 January 2026 | 26.58 (-0.49%) | 27.49 | 25.76 - 27.49 | 0.6016 times | Tue 20 January 2026 | 26.71 (-2.66%) | 27.95 | 26.61 - 27.95 | 0.0949 times | Mon 19 January 2026 | 27.44 (1.11%) | 27.11 | 27.11 - 27.74 | 0.2139 times | Fri 16 January 2026 | 27.14 (1.34%) | 26.11 | 26.11 - 27.78 | 1.9752 times | Wed 14 January 2026 | 26.78 (3.32%) | 26.18 | 25.59 - 27.07 | 1.1562 times | Tue 13 January 2026 | 25.92 (5.62%) | 25.07 | 24.70 - 26.32 | 0.9786 times | Mon 12 January 2026 | 24.54 (-3.12%) | 25.58 | 23.60 - 25.58 | 1.3995 times | Fri 09 January 2026 | 25.33 (-2.35%) | 27.50 | 25.25 - 27.50 | 0.0862 times | Thu 08 January 2026 | 25.94 (-0.5%) | 26.65 | 25.40 - 26.65 | 0.1292 times | Wed 07 January 2026 | 26.07 (0.08%) | 25.10 | 25.10 - 26.27 | 0.0336 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 26.81 and 30.28
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.86 (2.65%) | 27.11 | 25.76 - 29.23 | 0.7769 times | Fri 16 January 2026 | 27.14 (7.15%) | 25.58 | 23.60 - 27.78 | 1.0012 times | Fri 09 January 2026 | 25.33 (-2.5%) | 24.60 | 24.60 - 27.50 | 0.1655 times | Fri 02 January 2026 | 25.98 (2.93%) | 24.25 | 24.25 - 26.80 | 0.7187 times | Fri 26 December 2025 | 25.24 (-0.24%) | 29.99 | 23.50 - 29.99 | 0.2085 times | Fri 19 December 2025 | 25.30 (4.81%) | 23.84 | 23.84 - 27.60 | 0.9859 times | Fri 12 December 2025 | 24.14 (-0.62%) | 24.36 | 22.05 - 26.95 | 1.1774 times | Fri 05 December 2025 | 24.29 (5.93%) | 23.05 | 22.88 - 24.55 | 0.8384 times | Fri 28 November 2025 | 22.93 (-4.18%) | 23.92 | 22.50 - 23.92 | 0.8169 times | Fri 21 November 2025 | 23.93 (-3.04%) | 24.69 | 19.56 - 24.94 | 3.3105 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.08 | 23.39 - 26.38 | 1.0308 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 25.73 and 31.36
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.86 (8.19%) | 24.60 | 23.60 - 29.23 | 0.5156 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.7667 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.3901 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.657 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.0893 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6906 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.6264 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.8597 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.7877 times | Wed 30 April 2025 | 14.83 (8.33%) | 14.20 | 13.36 - 17.00 | 0.6169 times | Fri 28 March 2025 | 13.69 (17.81%) | 11.56 | 11.00 - 14.15 | 0.8696 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.47 |
| 50 day DMA | 24.95 |
| 100 day DMA | 23.38 |
| 150 day DMA | 22.12 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.67 | 26.71 |
| 12 day EMA | 26.57 | 26.33 | 26.28 |
| 20 day EMA | 26.19 | 26.01 | 25.95 |
| 35 day EMA | 25.64 | 25.51 | 25.45 |
| 50 day EMA | 25.15 | 25.04 | 24.98 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 26.93 | 26.8 |
| 12 day SMA | 26.36 | 26.21 | 26.16 |
| 20 day SMA | 26.12 | 25.99 | 25.94 |
| 35 day SMA | 25.47 | 25.34 | 25.24 |
| 50 day SMA | 24.95 | 24.89 | 24.85 |
| 100 day SMA | 23.38 | 23.3 | 23.22 |
| 150 day SMA | 22.12 | 22.06 | 22.01 |
| 200 day SMA | 20.41 | 20.34 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.