Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 12.59 and 13.66

Daily Target 111.73
Daily Target 212.37
Daily Target 312.803333333333
Daily Target 413.44
Daily Target 513.87

Daily price and volume Atalreal

Date Closing Open Range Volume
Wed 28 October 2026 13.00 (2.12%) 12.17 12.17 - 13.24 0.844 times
Tue 27 October 2026 12.73 (0.95%) 12.17 12.17 - 12.77 0.2792 times
Mon 26 October 2026 12.61 (2.52%) 12.55 12.05 - 12.80 1.8392 times
Fri 23 October 2026 12.30 (0.57%) 12.24 11.70 - 12.44 0.5231 times
Thu 22 October 2026 12.23 (-1.21%) 12.54 11.83 - 12.54 0.8861 times
Wed 21 October 2026 12.38 (1.98%) 12.69 11.70 - 12.69 0.5076 times
Mon 19 October 2026 12.14 (-2.33%) 12.43 11.81 - 12.49 1.8051 times
Fri 16 October 2026 12.43 (0.89%) 12.85 12.25 - 12.85 0.6523 times
Thu 15 October 2026 12.32 (4.94%) 12.32 11.66 - 12.32 1.8107 times
Wed 14 October 2026 11.74 (4.92%) 11.72 11.31 - 11.74 0.8528 times
Tue 13 October 2026 11.19 (3.04%) 10.83 10.42 - 11.40 4.5901 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 12.53 and 13.72

Weekly Target 111.57
Weekly Target 212.29
Weekly Target 312.763333333333
Weekly Target 413.48
Weekly Target 513.95

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Wed 28 October 2026 13.00 (5.69%) 12.55 12.05 - 13.24 0.0766 times
Fri 23 October 2026 12.30 (-1.05%) 12.43 11.70 - 12.69 0.0962 times
Fri 16 October 2026 12.43 (0.65%) 11.11 10.42 - 12.85 0.2329 times
Tue 06 October 2026 12.35 (-3.82%) 12.58 12.20 - 12.96 0.1285 times
Thu 01 October 2026 12.84 (-4.89%) 13.75 11.70 - 13.75 0.5534 times
Fri 25 September 2026 13.50 (-5.66%) 14.65 12.81 - 14.87 0.9139 times
Fri 18 September 2026 14.31 (4%) 12.39 12.39 - 16.05 4.9994 times
Fri 11 September 2026 13.76 (-47.7%) 26.74 13.76 - 26.77 1.2891 times
Fri 04 September 2026 26.31 (-26.03%) 35.01 25.05 - 35.33 1.2777 times
Fri 28 August 2026 35.57 (5.89%) 33.01 32.75 - 36.14 0.4322 times
Fri 21 August 2026 33.59 (-6.88%) 36.69 31.50 - 36.69 0.3975 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 11.71 and 14.53

Monthly Target 19.4
Monthly Target 211.2
Monthly Target 312.22
Monthly Target 414.02
Monthly Target 515.04

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Wed 28 October 2026 13.00 (8.88%) 12.80 10.42 - 13.24 0.3105 times
Tue 29 September 2026 11.94 (-63.74%) 32.87 11.70 - 33.47 4.3157 times
Mon 31 August 2026 32.93 (-0.57%) 33.80 31.50 - 36.70 1.3618 times
Fri 31 July 2026 33.12 (17.61%) 28.25 27.21 - 33.75 0.9866 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 1.3236 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.3721 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.2743 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.3396 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.4502 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.2657 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.3401 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.16
20 day DMA 12.57
35 day DMA 15.3
50 day DMA 21.08
100 day DMA 25.75
150 day DMA 25.74
200 day DMA 25.77

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.4912.37
12 day EMA12.6512.5912.57
20 day EMA13.6113.6713.77
35 day EMA17.3917.6517.94
50 day EMA21.3521.6922.06

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.4512.33
12 day SMA12.1612.1112.12
20 day SMA12.5712.5812.64
35 day SMA15.315.8716.52
50 day SMA21.0821.5221.97
100 day SMA25.7525.9226.09
150 day SMA25.7425.8125.88
200 day SMA25.7725.8425.9
Back to top | Use Dark Theme