Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 9.27 and 9.27
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.27 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.27 (-4.92%) | 9.27 | 9.27 - 9.27 | 0.7669 times | Thu 25 April 2024 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.9385 times | Wed 24 April 2024 | 10.26 (-9.92%) | 10.26 | 10.26 - 11.30 | 1.6126 times | Tue 23 April 2024 | 11.39 (-9.96%) | 12.90 | 11.39 - 12.90 | 3.0137 times | Mon 22 April 2024 | 12.65 (-4.74%) | 13.01 | 12.36 - 13.46 | 0.2411 times | Fri 19 April 2024 | 13.28 (-3.63%) | 13.52 | 12.90 - 13.68 | 0.6444 times | Thu 18 April 2024 | 13.78 (-0.86%) | 14.20 | 13.50 - 14.20 | 0.9435 times | Tue 16 April 2024 | 13.90 (-1.63%) | 13.84 | 13.38 - 14.10 | 1.0265 times | Mon 15 April 2024 | 14.13 (-0.77%) | 13.60 | 12.90 - 14.25 | 0.6948 times | Fri 12 April 2024 | 14.24 (-4.81%) | 14.51 | 14.05 - 14.79 | 0.1179 times | Wed 10 April 2024 | 14.96 (4.32%) | 14.36 | 14.10 - 15.15 | 0.6297 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 7.18 and 11.37
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.27 (-30.2%) | 13.01 | 9.27 - 13.46 | 2.9892 times | Fri 19 April 2024 | 13.28 (-6.74%) | 13.60 | 12.90 - 14.25 | 1.505 times | Fri 12 April 2024 | 14.24 (1.86%) | 14.29 | 13.50 - 15.15 | 0.5027 times | Fri 05 April 2024 | 13.98 (-0.92%) | 15.19 | 13.50 - 15.19 | 0.5067 times | Thu 28 March 2024 | 14.11 (-12.69%) | 16.49 | 13.90 - 16.49 | 0.6038 times | Fri 22 March 2024 | 16.16 (1.44%) | 16.26 | 14.95 - 16.26 | 0.5821 times | Fri 15 March 2024 | 15.93 (-7.06%) | 16.87 | 15.21 - 17.20 | 0.2189 times | Thu 07 March 2024 | 17.14 (0%) | 17.50 | 15.85 - 17.50 | 0.6203 times | Sat 02 March 2024 | 17.14 (5.61%) | 16.62 | 14.90 - 17.58 | 1.5055 times | Fri 23 February 2024 | 16.23 (2.72%) | 16.10 | 15.01 - 16.46 | 0.966 times | Fri 16 February 2024 | 15.80 (2.8%) | 15.49 | 14.56 - 16.48 | 0.9025 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 6.31 and 12.23
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.27 (-34.3%) | 15.19 | 9.27 - 15.19 | 2.0959 times | Thu 28 March 2024 | 14.11 (-11.59%) | 15.96 | 13.90 - 17.58 | 1.0377 times | Thu 29 February 2024 | 15.96 (-5.73%) | 17.39 | 13.75 - 17.39 | 2.6114 times | Wed 31 January 2024 | 16.93 (39.11%) | 12.20 | 11.66 - 17.00 | 2.7743 times | Fri 29 December 2023 | 12.17 (-9.72%) | 13.22 | 11.65 - 13.22 | 0.2871 times | Thu 30 November 2023 | 13.48 (-79.42%) | 65.48 | 13.48 - 76.12 | 0.2847 times | Tue 31 October 2023 | 65.49 (-19.15%) | 80.95 | 64.20 - 80.95 | 0.0541 times | Fri 29 September 2023 | 81.00 (-40.75%) | 136.80 | 77.50 - 147.30 | 0.6697 times | Thu 31 August 2023 | 136.70 (7.55%) | 124.00 | 124.00 - 153.95 | 0.0612 times | Mon 31 July 2023 | 127.10 (8.45%) | 119.15 | 115.50 - 144.00 | 0.124 times | Fri 30 June 2023 | 117.20 (3.72%) | 113.85 | 110.00 - 126.85 | 0.0451 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 12.66 |
| 20 day DMA | 13.26 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.14 |
| 150 day DMA | 29.93 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 11.19 | 11.91 |
| 12 day EMA | 12.03 | 12.53 | 13.03 |
| 20 day EMA | 12.92 | 13.3 | 13.67 |
| 35 day EMA | 13.81 | 14.08 | 14.34 |
| 50 day EMA | 14.57 | 14.79 | 15 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 11.47 | 12.27 |
| 12 day SMA | 12.66 | 13.1 | 13.45 |
| 20 day SMA | 13.26 | 13.58 | 13.9 |
| 35 day SMA | 14.49 | 14.72 | 14.92 |
| 50 day SMA | 14.98 | 15.09 | 15.21 |
| 100 day SMA | 14.14 | 14.18 | 14.22 |
| 150 day SMA | 29.93 | 30.43 | 30.93 |
| 200 day SMA | 53.07 | 53.62 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.