Login or Join
HomepageAtalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atalreal
Strong Daily Stock price targets for Atalreal 543911 are 20.65 and 22.35
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.7 |
Daily price and volume Atalreal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.70 (-3.56%) | 23.00 | 21.30 - 23.00 | 2.6293 times | Wed 25 March 2026 | 22.50 (2.51%) | 22.21 | 22.01 - 22.84 | 0.4706 times | Tue 24 March 2026 | 21.95 (-0.81%) | 22.65 | 21.41 - 22.65 | 0.4343 times | Mon 23 March 2026 | 22.13 (-5.22%) | 23.82 | 21.87 - 23.82 | 2.2463 times | Fri 20 March 2026 | 23.35 (0.56%) | 23.30 | 23.12 - 23.51 | 0.4608 times | Thu 19 March 2026 | 23.22 (1%) | 22.76 | 22.76 - 23.28 | 0.1164 times | Wed 18 March 2026 | 22.99 (2.91%) | 21.25 | 21.25 - 23.90 | 0.5294 times | Tue 17 March 2026 | 22.34 (1.27%) | 22.68 | 21.97 - 22.82 | 0.825 times | Mon 16 March 2026 | 22.06 (0.36%) | 22.90 | 20.90 - 22.90 | 1.429 times | Fri 13 March 2026 | 21.98 (-3.6%) | 22.21 | 21.60 - 22.95 | 0.8589 times | Thu 12 March 2026 | 22.80 (-2.73%) | 23.38 | 22.61 - 23.38 | 2.0385 times |
Weekly price and charts Atalreal
Strong weekly Stock price targets for Atalreal 543911 are 20.24 and 22.76
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Atalreal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.70 (-7.07%) | 23.82 | 21.30 - 23.82 | 0.6672 times | Fri 20 March 2026 | 23.35 (6.23%) | 22.90 | 20.90 - 23.90 | 0.3879 times | Fri 13 March 2026 | 21.98 (-6.94%) | 23.10 | 21.60 - 25.00 | 0.5694 times | Fri 06 March 2026 | 23.62 (-7.88%) | 24.20 | 21.85 - 27.50 | 2.0957 times | Fri 27 February 2026 | 25.64 (2.68%) | 25.00 | 24.09 - 27.80 | 2.9226 times | Fri 20 February 2026 | 24.97 (-3.67%) | 26.98 | 24.70 - 27.00 | 0.8956 times | Fri 13 February 2026 | 25.92 (-4.53%) | 26.47 | 25.80 - 32.58 | 1.0466 times | Fri 06 February 2026 | 27.15 (0.11%) | 26.50 | 24.00 - 28.65 | 0.1623 times | Fri 30 January 2026 | 27.12 (-0.51%) | 28.00 | 26.00 - 28.00 | 0.3755 times | Fri 23 January 2026 | 27.26 (0.44%) | 27.11 | 25.76 - 29.23 | 0.8773 times | Fri 16 January 2026 | 27.14 (7.15%) | 25.58 | 23.60 - 27.78 | 1.083 times |
Monthly price and charts Atalreal
Strong monthly Stock price targets for Atalreal 543911 are 18 and 24.6
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Atalreal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.70 (-15.37%) | 24.20 | 20.90 - 27.50 | 0.7143 times | Fri 27 February 2026 | 25.64 (-5.46%) | 26.50 | 24.00 - 32.58 | 0.9652 times | Fri 30 January 2026 | 27.12 (5.32%) | 24.60 | 23.60 - 29.23 | 0.5696 times | Wed 31 December 2025 | 25.75 (12.3%) | 23.05 | 22.05 - 29.99 | 0.7292 times | Fri 28 November 2025 | 22.93 (-10.5%) | 25.31 | 19.56 - 26.38 | 1.3882 times | Fri 31 October 2025 | 25.62 (14.32%) | 22.80 | 21.73 - 25.80 | 1.576 times | Tue 30 September 2025 | 22.41 (19.01%) | 18.89 | 17.90 - 23.00 | 1.0361 times | Fri 29 August 2025 | 18.83 (-3.04%) | 18.75 | 18.34 - 20.49 | 0.6568 times | Thu 31 July 2025 | 19.42 (1.41%) | 19.20 | 18.36 - 21.05 | 0.5957 times | Mon 30 June 2025 | 19.15 (19.76%) | 15.98 | 15.14 - 21.00 | 1.7688 times | Fri 30 May 2025 | 15.99 (7.82%) | 15.80 | 13.16 - 16.60 | 0.7492 times |
Indicator Analysis of Atalreal
Please login to view indicator analysis. or View indicator analysis of Atalreal 543911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atalreal 543911
DMA (daily moving average) of Atalreal 543911
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.54 |
| 20 day DMA | 23.08 |
| 35 day DMA | 24.38 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.89 |
| 150 day DMA | 23.68 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Atalreal 543911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.47 | 22.46 |
| 12 day EMA | 22.64 | 22.81 | 22.87 |
| 20 day EMA | 23.15 | 23.3 | 23.38 |
| 35 day EMA | 23.97 | 24.1 | 24.19 |
| 50 day EMA | 24.89 | 25.02 | 25.12 |
SMA (simple moving average) of Atalreal 543911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.63 | 22.73 |
| 12 day SMA | 22.54 | 22.67 | 22.69 |
| 20 day SMA | 23.08 | 23.28 | 23.38 |
| 35 day SMA | 24.38 | 24.53 | 24.64 |
| 50 day SMA | 25.14 | 25.22 | 25.26 |
| 100 day SMA | 24.89 | 24.93 | 24.95 |
| 150 day SMA | 23.68 | 23.67 | 23.65 |
| 200 day SMA | 22.63 | 22.6 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.