Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 160.03 and 165.68
| Daily Target 1 | 158.78 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 164.43333333333 |
| Daily Target 4 | 166.92 |
| Daily Target 5 | 170.08 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.75 (-1.27%) | 167.55 | 161.95 - 167.60 | 1.0989 times | Wed 29 April 2026 | 165.85 (-0.54%) | 170.00 | 165.40 - 171.05 | 0.9713 times | Tue 28 April 2026 | 166.75 (-0.71%) | 172.50 | 166.75 - 172.50 | 0.1438 times | Mon 27 April 2026 | 167.95 (2.56%) | 168.50 | 166.65 - 170.30 | 0.0523 times | Fri 24 April 2026 | 163.75 (-1.83%) | 167.00 | 163.35 - 170.90 | 1.1008 times | Thu 23 April 2026 | 166.80 (-2.94%) | 170.70 | 165.70 - 173.15 | 0.4713 times | Wed 22 April 2026 | 171.85 (-2.05%) | 171.50 | 169.80 - 176.20 | 2.0995 times | Tue 21 April 2026 | 175.45 (9.49%) | 156.25 | 156.25 - 176.45 | 2.8479 times | Mon 20 April 2026 | 160.25 (-3.11%) | 163.60 | 160.25 - 165.10 | 0.8904 times | Fri 17 April 2026 | 165.40 (1.57%) | 167.80 | 163.90 - 167.80 | 0.3238 times | Thu 16 April 2026 | 162.85 (-1.3%) | 166.25 | 160.25 - 168.05 | 1.3349 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 157.58 and 168.13
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 166.06666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.75 (0%) | 168.50 | 161.95 - 172.50 | 0.2253 times | Fri 24 April 2026 | 163.75 (-1%) | 163.60 | 156.25 - 176.45 | 0.7365 times | Fri 17 April 2026 | 165.40 (3.83%) | 157.25 | 153.05 - 168.05 | 0.5192 times | Fri 10 April 2026 | 159.30 (23.06%) | 128.50 | 125.05 - 159.80 | 1.2038 times | Thu 02 April 2026 | 129.45 (-13.21%) | 132.00 | 125.00 - 153.20 | 0.5544 times | Fri 27 March 2026 | 149.15 (-14.06%) | 169.55 | 146.00 - 170.00 | 0.9857 times | Fri 20 March 2026 | 173.55 (28.27%) | 132.60 | 132.55 - 194.00 | 2.1168 times | Fri 13 March 2026 | 135.30 (-1.24%) | 136.15 | 129.65 - 140.00 | 1.5924 times | Fri 06 March 2026 | 137.00 (-7.87%) | 133.20 | 133.20 - 144.90 | 1.0245 times | Fri 27 February 2026 | 148.70 (7.29%) | 144.95 | 130.90 - 151.25 | 1.0414 times | Fri 20 February 2026 | 138.60 (-3.75%) | 144.65 | 135.05 - 144.65 | 0.8259 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 144.38 and 195.83
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 155.06666666667 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 206.52 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.8751 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.6621 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 1.0675 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.297 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.858 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2709 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.1651 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.7659 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0107 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.0278 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.0679 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 166.3 |
| 20 day DMA | 159.48 |
| 35 day DMA | 155.75 |
| 50 day DMA | 151.35 |
| 100 day DMA | 158.66 |
| 150 day DMA | 178.18 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.57 | 166.48 | 166.8 |
| 12 day EMA | 164.34 | 164.45 | 164.2 |
| 20 day EMA | 161.73 | 161.52 | 161.06 |
| 35 day EMA | 157.04 | 156.65 | 156.11 |
| 50 day EMA | 152.69 | 152.24 | 151.68 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 166.22 | 167.42 |
| 12 day SMA | 166.3 | 165.81 | 165.26 |
| 20 day SMA | 159.48 | 158.52 | 157.69 |
| 35 day SMA | 155.75 | 154.98 | 154.23 |
| 50 day SMA | 151.35 | 151.08 | 150.74 |
| 100 day SMA | 158.66 | 158.84 | 159.06 |
| 150 day SMA | 178.18 | 178.67 | 179.12 |
| 200 day SMA | 195.68 | 196.3 | 196.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.