Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 149.83 and 177.88
| Daily Target 1 | 127.43 |
| Daily Target 2 | 144.17 |
| Daily Target 3 | 155.48333333333 |
| Daily Target 4 | 172.22 |
| Daily Target 5 | 183.53 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.90 (15.76%) | 142.45 | 138.75 - 166.80 | 1.6677 times | Mon 16 March 2026 | 139.00 (2.73%) | 132.60 | 132.55 - 140.00 | 0.491 times | Fri 13 March 2026 | 135.30 (1.65%) | 133.85 | 132.45 - 137.70 | 0.0913 times | Thu 12 March 2026 | 133.10 (0.08%) | 134.45 | 129.65 - 134.95 | 0.5759 times | Wed 11 March 2026 | 133.00 (-1.77%) | 138.60 | 132.85 - 140.00 | 1.114 times | Tue 10 March 2026 | 135.40 (0.67%) | 137.30 | 135.25 - 139.00 | 0.7654 times | Mon 09 March 2026 | 134.50 (-1.82%) | 136.15 | 133.80 - 137.60 | 2.3979 times | Fri 06 March 2026 | 137.00 (-1.72%) | 144.90 | 137.00 - 144.90 | 1.8942 times | Thu 05 March 2026 | 139.40 (-1.69%) | 141.80 | 135.15 - 142.50 | 0.57 times | Wed 04 March 2026 | 141.80 (-1.05%) | 140.20 | 134.80 - 142.00 | 0.4326 times | Mon 02 March 2026 | 143.30 (-3.63%) | 133.20 | 133.20 - 143.30 | 0.2846 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 146.73 and 180.98
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.90 (18.92%) | 132.60 | 132.55 - 166.80 | 0.6684 times | Fri 13 March 2026 | 135.30 (-1.24%) | 136.15 | 129.65 - 140.00 | 1.5311 times | Fri 06 March 2026 | 137.00 (-7.87%) | 133.20 | 133.20 - 144.90 | 0.9851 times | Fri 27 February 2026 | 148.70 (7.29%) | 144.95 | 130.90 - 151.25 | 1.0013 times | Fri 20 February 2026 | 138.60 (-3.75%) | 144.65 | 135.05 - 144.65 | 0.7942 times | Fri 13 February 2026 | 144.00 (-4.67%) | 150.00 | 143.15 - 155.00 | 1.0407 times | Fri 06 February 2026 | 151.05 (-1.92%) | 150.15 | 141.15 - 158.10 | 0.7879 times | Fri 30 January 2026 | 154.00 (9.49%) | 140.05 | 135.85 - 169.30 | 2.8506 times | Fri 23 January 2026 | 140.65 (-14.6%) | 153.55 | 138.00 - 167.55 | 0.2026 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.1382 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 1.1838 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 145.28 and 182.43
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.90 (8.2%) | 133.20 | 129.65 - 166.80 | 0.9907 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 1.1274 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.3697 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.9061 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2861 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.2305 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.8089 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0674 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.0854 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.1278 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.6606 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 140.26 |
| 12 day DMA | 140.12 |
| 20 day DMA | 140.32 |
| 35 day DMA | 143.68 |
| 50 day DMA | 149.86 |
| 100 day DMA | 172.23 |
| 150 day DMA | 191.29 |
| 200 day DMA | 213.85 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 136.41 | 135.12 |
| 12 day EMA | 141.41 | 137.87 | 137.67 |
| 20 day EMA | 142.19 | 140.22 | 140.35 |
| 35 day EMA | 146.39 | 145.54 | 145.92 |
| 50 day EMA | 151.15 | 150.75 | 151.23 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.26 | 135.16 | 134.26 |
| 12 day SMA | 140.12 | 139.13 | 139.5 |
| 20 day SMA | 140.32 | 139.14 | 139.39 |
| 35 day SMA | 143.68 | 143.07 | 143.12 |
| 50 day SMA | 149.86 | 150.16 | 150.89 |
| 100 day SMA | 172.23 | 172.83 | 173.64 |
| 150 day SMA | 191.29 | 191.84 | 192.52 |
| 200 day SMA | 213.85 | 214.55 | 215.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.