Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 150.85 and 155.3
| Daily Target 1 | 150 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 154.45 |
| Daily Target 4 | 156.15 |
| Daily Target 5 | 158.9 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.40 (-2.97%) | 157.05 | 152.75 - 157.20 | 0.5791 times | Tue 20 January 2026 | 158.10 (-1.77%) | 160.95 | 156.00 - 160.95 | 0.7884 times | Mon 19 January 2026 | 160.95 (-2.28%) | 153.55 | 153.55 - 167.55 | 1.1582 times | Fri 16 January 2026 | 164.70 (-1.94%) | 156.60 | 156.60 - 171.40 | 0.1515 times | Wed 14 January 2026 | 167.95 (0.57%) | 169.50 | 165.55 - 171.00 | 0.2709 times | Tue 13 January 2026 | 167.00 (-1.76%) | 171.55 | 164.00 - 171.55 | 0.7743 times | Mon 12 January 2026 | 170.00 (-2.86%) | 178.85 | 169.10 - 178.85 | 1.7848 times | Fri 09 January 2026 | 175.00 (-2.37%) | 177.20 | 175.00 - 177.20 | 0.1438 times | Thu 08 January 2026 | 179.25 (4.46%) | 186.95 | 174.40 - 186.95 | 2.4294 times | Wed 07 January 2026 | 171.60 (-4.16%) | 175.00 | 171.60 - 181.60 | 1.9196 times | Tue 06 January 2026 | 179.05 (-2.53%) | 188.25 | 176.85 - 188.25 | 1.2031 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 145.68 and 160.48
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 148.25 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 172.7 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.40 (-6.86%) | 153.55 | 152.75 - 167.55 | 0.2537 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.2995 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 2.5657 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.6434 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.5746 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 1.2865 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 1.1547 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 2.715 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.2176 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 207.95 | 0.2894 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 1.1159 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 130.63 and 175.53
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 183.12 |
| Monthly Target 5 | 212.83 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 153.40 (-13.67%) | 177.10 | 152.75 - 197.65 | 0.5057 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 1.0041 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.3113 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.3635 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.8963 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.1828 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.2028 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.2497 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.8401 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.4437 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 3.7528 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 169.23 |
| 20 day DMA | 172.29 |
| 35 day DMA | 174.43 |
| 50 day DMA | 182.23 |
| 100 day DMA | 204.12 |
| 150 day DMA | 226.17 |
| 200 day DMA | 236.2 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 163.42 | 166.08 |
| 12 day EMA | 166.44 | 168.81 | 170.76 |
| 20 day EMA | 170.67 | 172.49 | 174 |
| 35 day EMA | 177.34 | 178.75 | 179.97 |
| 50 day EMA | 182.93 | 184.13 | 185.19 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 163.74 | 166.12 |
| 12 day SMA | 169.23 | 171.08 | 172.53 |
| 20 day SMA | 172.29 | 173.66 | 175.49 |
| 35 day SMA | 174.43 | 175.41 | 176.57 |
| 50 day SMA | 182.23 | 183.44 | 184.57 |
| 100 day SMA | 204.12 | 204.9 | 205.7 |
| 150 day SMA | 226.17 | 227.18 | 228.23 |
| 200 day SMA | 236.2 | 236.64 | 237 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.