Login or Join
HomepageAvg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avg
Strong Daily Stock price targets for Avg 543910 are 160.28 and 173.73
| Daily Target 1 | 157.83 |
| Daily Target 2 | 162.72 |
| Daily Target 3 | 171.28333333333 |
| Daily Target 4 | 176.17 |
| Daily Target 5 | 184.73 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.60 (1.54%) | 171.55 | 166.40 - 179.85 | 2.7947 times | Thu 01 October 2026 | 165.05 (1.48%) | 169.00 | 164.05 - 170.80 | 1.5693 times | Tue 29 September 2026 | 162.65 (-1.6%) | 162.00 | 162.00 - 169.00 | 2.517 times | Mon 28 September 2026 | 165.30 (1.07%) | 165.15 | 162.05 - 167.95 | 0.1505 times | Fri 25 September 2026 | 163.55 (-1.92%) | 166.75 | 161.10 - 168.70 | 0.4371 times | Thu 24 September 2026 | 166.75 (-0.74%) | 166.25 | 162.70 - 169.85 | 0.8115 times | Wed 23 September 2026 | 168.00 (-0.71%) | 168.50 | 168.00 - 168.50 | 0.6808 times | Mon 21 September 2026 | 169.20 (0%) | 169.20 | 169.20 - 169.20 | 0.0179 times | Fri 18 September 2026 | 169.20 (-4.35%) | 179.75 | 168.60 - 179.75 | 0.704 times | Thu 17 September 2026 | 176.90 (4.06%) | 168.30 | 168.30 - 176.90 | 0.3171 times | Wed 16 September 2026 | 170.00 (-1.11%) | 178.90 | 170.00 - 178.90 | 0.3708 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 160.28 and 173.73
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 171.28333333333 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.60 (1.54%) | 171.55 | 166.40 - 179.85 | 0.111 times | Thu 01 October 2026 | 165.05 (0.92%) | 165.15 | 162.00 - 170.80 | 0.1682 times | Fri 25 September 2026 | 163.55 (-3.34%) | 169.20 | 161.10 - 169.85 | 0.0773 times | Fri 18 September 2026 | 169.20 (-6.42%) | 180.00 | 168.30 - 180.00 | 0.1113 times | Fri 11 September 2026 | 180.80 (8.98%) | 163.00 | 163.00 - 189.85 | 0.4119 times | Fri 04 September 2026 | 165.90 (-6.51%) | 179.85 | 165.50 - 179.85 | 0.4244 times | Fri 28 August 2026 | 177.45 (-4.44%) | 188.00 | 176.20 - 191.55 | 0.4208 times | Fri 21 August 2026 | 185.70 (-10.09%) | 200.20 | 181.60 - 206.80 | 0.5907 times | Fri 14 August 2026 | 206.55 (1.45%) | 200.00 | 193.80 - 208.60 | 7.0151 times | Fri 07 August 2026 | 203.60 (-1.55%) | 206.00 | 200.05 - 209.40 | 0.6693 times | Fri 31 July 2026 | 206.80 (0.66%) | 196.60 | 196.60 - 211.15 | 0.3749 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 157.93 and 173.73
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 176.95 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.60 (3.04%) | 169.00 | 164.05 - 179.85 | 0.0303 times | Tue 29 September 2026 | 162.65 (-7.35%) | 176.00 | 161.10 - 189.85 | 0.1944 times | Mon 31 August 2026 | 175.55 (-15.11%) | 206.00 | 175.10 - 209.40 | 1.5219 times | Fri 31 July 2026 | 206.80 (2.07%) | 203.90 | 193.20 - 229.00 | 1.2099 times | Tue 30 June 2026 | 202.60 (30.67%) | 155.05 | 145.80 - 205.50 | 3.0236 times | Fri 29 May 2026 | 155.05 (-5.31%) | 164.95 | 152.70 - 177.00 | 0.5456 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.6203 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.1781 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 0.7566 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 0.9193 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.6082 times |
Indicator Analysis of Avg
Please login to view indicator analysis. or View indicator analysis of Avg 543910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 164.83 |
| 12 day DMA | 168.01 |
| 20 day DMA | 169.76 |
| 35 day DMA | 178.87 |
| 50 day DMA | 186.48 |
| 100 day DMA | 182.33 |
| 150 day DMA | 172.81 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.01 | 165.22 | 165.3 |
| 12 day EMA | 168.07 | 168.16 | 168.72 |
| 20 day EMA | 171.34 | 171.73 | 172.43 |
| 35 day EMA | 178.4 | 179.04 | 179.86 |
| 50 day EMA | 185.82 | 186.56 | 187.44 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.83 | 164.66 | 165.25 |
| 12 day SMA | 168.01 | 169.11 | 170.55 |
| 20 day SMA | 169.76 | 170.18 | 170.7 |
| 35 day SMA | 178.87 | 179.77 | 180.79 |
| 50 day SMA | 186.48 | 187.14 | 188 |
| 100 day SMA | 182.33 | 182.41 | 182.45 |
| 150 day SMA | 172.81 | 172.62 | 172.46 |
| 200 day SMA | 170.48 | 170.44 | 170.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.